LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

21 Nov 2025

LAST: 3,619	CHANGE: 3.80	OPEN: 3,623	HIGH: 3,662	ASK: 0	VOLUME: 0
LAST: 3,619	CHG(%): 0.10	PREV: 3,623	LOW: 3,618	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,623	3,662	3,618	3,619
20 Nov 25	3,631	3,631	3,597	3,623
19 Nov 25	3,614	3,631	3,608	3,631
18 Nov 25	3,568	3,629	3,568	3,614
17 Nov 25	3,557	3,570	3,556	3,568
14 Nov 25	3,517	3,588	3,517	3,557
13 Nov 25	3,485	3,518	3,480	3,517
12 Nov 25	3,488	3,497	3,478	3,485
11 Nov 25	3,528	3,529	3,484	3,488
10 Nov 25	3,564	3,567	3,523	3,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,619