UKXI1XFTSE 100 Daily Short Str06/25/2025
LAST:

 3,893		CHANGE:
 29.10		OPEN:
3,874		HIGH:
3,894		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
3,864		LOW:
3,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,8563,8763,8513,87600
06/27/253,8843,8853,8563,85600
06/26/253,8933,8953,8743,88400
06/25/253,8743,8743,8743,87400
06/24/253,8743,8743,8743,87400
06/23/253,8643,8813,8613,87400
06/13/253,8113,8393,8113,82700
06/12/253,8203,8293,8063,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87