LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

21 Aug 2026

LAST: 3,250	CHANGE: 20.15	OPEN: 3,271	HIGH: 3,275	ASK: 0	VOLUME: 0
LAST: 3,250	CHG(%): 0.62	PREV: 3,271	LOW: 3,246	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,271	3,275	3,246	3,250
20 Aug 26	3,273	3,290	3,265	3,271
19 Aug 26	3,277	3,286	3,266	3,273
18 Aug 26	3,279	3,285	3,261	3,277
17 Aug 26	3,268	3,280	3,257	3,279
14 Aug 26	3,260	3,276	3,256	3,268
13 Aug 26	3,252	3,265	3,242	3,260
12 Aug 26	3,248	3,259	3,243	3,252
11 Aug 26	3,242	3,253	3,233	3,248
10 Aug 26	3,228	3,251	3,228	3,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250