LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

07 Jan 2026

LAST: 3,462	CHANGE: 25.98	OPEN: 3,436	HIGH: 3,466	ASK: 0	VOLUME: 0
LAST: 3,462	CHG(%): 0.76	PREV: 3,436	LOW: 3,436	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,436	3,466	3,436	3,462
06 Jan 26	3,476	3,477	3,423	3,436
05 Jan 26	3,493	3,495	3,470	3,476
02 Jan 26	3,498	3,500	3,459	3,493
01 Jan 26	3,494	3,503	3,492	3,498
31 Dec 25	3,494	3,503	3,492	3,498
30 Dec 25	3,520	3,522	3,489	3,494
29 Dec 25	3,517	3,523	3,511	3,520
26 Dec 25	3,510	3,520	3,509	3,517
25 Dec 25	3,510	3,520	3,509	3,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462