LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

26 Jun 2026

LAST: 3,335	CHANGE: 7.58	OPEN: 3,328	HIGH: 3,368	ASK: 0	VOLUME: 0
LAST: 3,335	CHG(%): 0.23	PREV: 3,328	LOW: 3,328	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,328	3,368	3,328	3,335
25 Jun 26	3,350	3,364	3,314	3,328
24 Jun 26	3,360	3,368	3,348	3,350
23 Jun 26	3,356	3,391	3,349	3,360
22 Jun 26	3,379	3,386	3,355	3,356
19 Jun 26	3,366	3,381	3,361	3,379
18 Jun 26	3,333	3,374	3,331	3,366
17 Jun 26	3,337	3,345	3,333	3,333
16 Jun 26	3,356	3,358	3,327	3,337
15 Jun 26	3,341	3,360	3,313	3,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,335