LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

21 Aug 2026

LAST: 1,211	CHANGE: 15.24	OPEN: 1,226	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,211	CHG(%): 1.24	PREV: 1,226	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,226	1,230	1,208	1,211
20 Aug 26	1,228	1,241	1,222	1,226
19 Aug 26	1,231	1,238	1,223	1,228
18 Aug 26	1,233	1,237	1,219	1,231
17 Aug 26	1,225	1,233	1,216	1,233
14 Aug 26	1,219	1,231	1,216	1,225
13 Aug 26	1,213	1,223	1,206	1,219
12 Aug 26	1,210	1,218	1,207	1,213
11 Aug 26	1,206	1,214	1,200	1,210
10 Aug 26	1,196	1,213	1,196	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211