LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Sho]

11 Sep 2025

LAST: 1,629	CHANGE: 25.74	OPEN: 1,655	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 1.56	PREV: 1,655	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,655	1,655	1,629	1,629
10 Sep 25	1,649	1,656	1,632	1,655
09 Sep 25	1,656	1,656	1,644	1,649
08 Sep 25	1,659	1,667	1,651	1,656
05 Sep 25	1,655	1,663	1,643	1,659
04 Sep 25	1,669	1,677	1,650	1,655
03 Sep 25	1,692	1,696	1,669	1,669
02 Sep 25	1,662	1,695	1,662	1,692
01 Sep 25	1,664	1,668	1,651	1,662
29 Aug 25	1,653	1,667	1,651	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629