LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

11 Nov 2025

LAST: 1,452	CHANGE: 33.67	OPEN: 1,486	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 2.27	PREV: 1,486	LOW: 1,448	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,486	1,486	1,448	1,452
10 Nov 25	1,517	1,519	1,482	1,486
07 Nov 25	1,500	1,530	1,500	1,517
06 Nov 25	1,490	1,504	1,485	1,500
05 Nov 25	1,509	1,520	1,487	1,490
04 Nov 25	1,513	1,553	1,509	1,509
03 Nov 25	1,506	1,514	1,499	1,513
31 Oct 25	1,493	1,512	1,493	1,506
30 Oct 25	1,494	1,514	1,492	1,493
29 Oct 25	1,512	1,512	1,484	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452