LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

26 Jun 2026

LAST: 1,284	CHANGE: 5.69	OPEN: 1,278	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 0.45	PREV: 1,278	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,278	1,309	1,278	1,284
25 Jun 26	1,296	1,307	1,267	1,278
24 Jun 26	1,304	1,309	1,294	1,296
23 Jun 26	1,301	1,327	1,295	1,304
22 Jun 26	1,319	1,324	1,300	1,301
19 Jun 26	1,309	1,321	1,305	1,319
18 Jun 26	1,283	1,315	1,282	1,309
17 Jun 26	1,287	1,293	1,283	1,283
16 Jun 26	1,302	1,303	1,279	1,287
15 Jun 26	1,291	1,305	1,269	1,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284