LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

21 Aug 2026

LAST: 621.1	CHANGE: 7.81	OPEN: 628.9	HIGH: 630.6	ASK: 0.0	VOLUME: 0
LAST: 621.1	CHG(%): 1.24	PREV: 628.9	LOW: 619.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	628.9	630.6	619.4	621.1
20 Aug 26	629.9	636.4	626.8	628.9
19 Aug 26	631.5	634.9	627.4	629.9
18 Aug 26	632.3	634.6	625.4	631.5
17 Aug 26	628.2	632.6	623.7	632.3
14 Aug 26	625.4	631.2	623.8	628.2
13 Aug 26	622.2	627.2	618.3	625.4
12 Aug 26	620.8	624.9	618.8	622.2
11 Aug 26	618.5	622.9	615.2	620.8
10 Aug 26	613.6	622.2	613.6	618.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.1