LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Short Strategy RT Gross TR Index]

27 Apr 2026

LAST: 10,126	CHANGE: 178.66	OPEN: 9,947	HIGH: 10,132	ASK: 0	VOLUME: 0
LAST: 10,126	CHG(%): 1.80	PREV: 9,947	LOW: 9,868	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	9,947	10,132	9,868	10,126
24 Apr 26	9,726	9,983	9,726	9,947
23 Apr 26	9,695	9,991	9,671	9,726
22 Apr 26	9,632	9,718	9,567	9,695
21 Apr 26	9,335	9,656	9,272	9,632
20 Apr 26	9,173	9,401	9,173	9,335
17 Apr 26	9,376	9,488	9,173	9,173
16 Apr 26	9,466	9,468	9,227	9,376
15 Apr 26	9,331	9,466	9,261	9,466
14 Apr 26	9,397	9,434	9,275	9,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,126