LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Short Strategy RT Gross TR Index]

26 Jun 2026

LAST: 9,496	CHANGE: 62.52	OPEN: 9,433	HIGH: 9,771	ASK: 0	VOLUME: 0
LAST: 9,496	CHG(%): 0.66	PREV: 9,433	LOW: 9,433	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	9,433	9,771	9,433	9,496
25 Jun 26	9,628	9,748	9,311	9,433
24 Jun 26	9,716	9,781	9,607	9,628
23 Jun 26	9,687	9,983	9,624	9,716
22 Jun 26	9,889	9,948	9,672	9,687
19 Jun 26	9,782	9,912	9,733	9,889
18 Jun 26	9,496	9,844	9,482	9,782
17 Jun 26	9,532	9,605	9,496	9,496
16 Jun 26	9,705	9,715	9,450	9,532
15 Jun 26	9,581	9,735	9,333	9,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,496