LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Short Strategy RT Gross TR Index]

08 Oct 2026

LAST: 9,696	CHANGE: 48.79	OPEN: 9,647	HIGH: 9,899	ASK: 0	VOLUME: 0
LAST: 9,696	CHG(%): 0.51	PREV: 9,647	LOW: 9,539	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	9,647	9,899	9,539	9,696
07 Oct 26	9,421	9,683	9,421	9,647
06 Oct 26	9,536	9,540	9,256	9,421
05 Oct 26	9,624	9,662	9,457	9,536
02 Oct 26	9,714	9,759	9,510	9,624
01 Oct 26	9,260	9,811	9,247	9,714
30 Sep 26	9,177	9,276	8,952	9,260
29 Sep 26	9,051	9,213	8,875	9,177
28 Sep 26	9,014	9,051	8,865	9,051
25 Sep 26	9,049	9,079	8,868	9,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,696