LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Short Strategy RT Gross TR Index]

11 Mar 2026

LAST: 10,266	CHANGE: 174.05	OPEN: 10,092	HIGH: 10,440	ASK: 0	VOLUME: 0
LAST: 10,266	CHG(%): 1.72	PREV: 10,092	LOW: 10,092	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	10,092	10,440	10,092	10,266
10 Mar 26	10,592	10,598	9,984	10,092
09 Mar 26	10,472	11,098	10,472	10,592
06 Mar 26	10,092	10,613	9,902	10,472
05 Mar 26	9,688	10,122	9,485	10,092
04 Mar 26	9,921	10,040	9,630	9,688
03 Mar 26	9,163	10,119	9,163	9,921
02 Mar 26	8,835	9,279	8,835	9,163
27 Feb 26	8,991	8,994	8,777	8,835
26 Feb 26	9,098	9,175	8,967	8,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,266