EODData

LSE, UKXI5X: 5x Daily Short Strategy RT FTSE 100 Gross TR Index

08 Oct 2026
LAST:

7,715

CHANGE:
 63.95
OPEN:
7,651
HIGH:
7,982
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,651
LOW:
7,507
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267,6517,9827,5077,7150
07 Oct 267,3567,6967,3567,6510
06 Oct 267,5087,5127,1397,3560
05 Oct 267,6267,6747,4047,5080
02 Oct 267,7467,8057,4747,6260
01 Oct 267,1617,8717,1447,7460
30 Sep 267,0557,1816,7677,1610
29 Sep 266,8967,1006,6727,0550
28 Sep 266,8506,8966,6606,8960
25 Sep 266,8966,9336,6646,8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,570.981.9%
MA10:7,356.414.9%
MA20:7,094.598.7%
MA50:6,746.3714.4%
MA100:7,176.207.5%
MA200:7,456.173.5%
STO9:75.38
STO14:79.13
RSI14:67.96 
WPR14:-3.00 
MTM14:1,014.02
ROC14:0.15 
ATR:351.44 
Week High:7,982.053.5%
Week Low:7,139.368.1%
Month High:7,982.053.5%
Month Low:6,385.383.5%
Year High:12,204.8558.2%
Year Low:96.687,879.6%
Volatility:25.11