LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

21 Aug 2026

LAST: 6,447	CHANGE: 207.80	OPEN: 6,654	HIGH: 6,698	ASK: 0	VOLUME: 0
LAST: 6,447	CHG(%): 3.12	PREV: 6,654	LOW: 6,402	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,654	6,698	6,402	6,447
20 Aug 26	6,681	6,853	6,597	6,654
19 Aug 26	6,725	6,814	6,613	6,681
18 Aug 26	6,746	6,808	6,563	6,725
17 Aug 26	6,642	6,754	6,520	6,746
14 Aug 26	6,569	6,721	6,525	6,642
13 Aug 26	6,487	6,617	6,384	6,569
12 Aug 26	6,450	6,556	6,400	6,487
11 Aug 26	6,393	6,505	6,307	6,450
10 Aug 26	6,270	6,486	6,270	6,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,447