LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

11 Mar 2026

LAST: 8,978	CHANGE: 250.28	OPEN: 8,728	HIGH: 9,229	ASK: 0	VOLUME: 0
LAST: 8,978	CHG(%): 2.87	PREV: 8,728	LOW: 8,728	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	8,728	9,229	8,728	8,978
10 Mar 26	9,474	9,482	8,566	8,728
09 Mar 26	9,298	10,222	9,298	9,474
06 Mar 26	8,750	9,503	8,474	9,298
05 Mar 26	8,182	8,792	7,895	8,750
04 Mar 26	8,516	8,685	8,098	8,182
03 Mar 26	7,484	8,785	7,484	8,516
02 Mar 26	7,050	7,639	7,050	7,484
27 Feb 26	7,259	7,263	6,972	7,050
26 Feb 26	7,406	7,509	7,228	7,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,978