LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

12 Nov 2025

LAST: 114.8	CHANGE: 0.62	OPEN: 115.4	HIGH: 116.7	ASK: 0.0	VOLUME: 0
LAST: 114.8	CHG(%): 0.54	PREV: 115.4	LOW: 113.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	115.4	116.7	113.7	114.8
11 Nov 25	122.3	122.4	114.6	115.4
10 Nov 25	129.1	129.3	121.5	122.3
07 Nov 25	125.6	131.8	125.6	129.1
06 Nov 25	123.5	126.3	122.5	125.6
05 Nov 25	127.5	129.8	122.8	123.5
04 Nov 25	128.3	136.8	127.5	127.5
03 Nov 25	127.0	128.6	125.4	128.3
31 Oct 25	124.2	128.3	124.2	127.0
30 Oct 25	124.4	128.7	124.0	124.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8