LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

07 Jan 2026

LAST: 107.0	CHANGE: 3.86	OPEN: 103.1	HIGH: 107.7	ASK: 0.0	VOLUME: 0
LAST: 107.0	CHG(%): 3.74	PREV: 103.1	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	103.1	107.7	103.1	107.0
06 Jan 26	109.5	109.6	101.2	103.1
05 Jan 26	112.4	112.5	108.7	109.5
02 Jan 26	113.4	113.5	107.0	112.4
01 Jan 26	112.8	114.2	112.4	113.4
31 Dec 25	112.8	114.2	112.4	113.4
30 Dec 25	117.1	117.5	112.0	112.8
29 Dec 25	116.9	117.6	115.6	117.1
26 Dec 25	115.7	117.3	115.6	116.9
25 Dec 25	115.7	117.3	115.6	116.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0