LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged]

10 Sep 2025

LAST: 134,065	CHANGE: 517.17	OPEN: 134,582	HIGH: 135,960	ASK: 0	VOLUME: 0
LAST: 134,065	CHG(%): 0.38	PREV: 134,582	LOW: 133,990	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	134,582	135,960	133,990	134,065
09 Sep 25	133,987	134,919	133,969	134,582
08 Sep 25	133,656	134,375	133,097	133,987
05 Sep 25	133,926	134,971	133,350	133,656
04 Sep 25	132,762	134,345	132,164	133,926
03 Sep 25	131,017	132,795	130,737	132,762
02 Sep 25	133,345	133,345	130,772	131,017
01 Sep 25	133,137	134,217	132,882	133,345
29 Aug 25	134,013	134,171	132,909	133,137
28 Aug 25	135,054	135,525	133,740	134,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134,065