LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

11 Mar 2026

LAST: 167,645	CHANGE: 1925.30	OPEN: 169,570	HIGH: 169,570	ASK: 0	VOLUME: 0
LAST: 167,645	CHG(%): 1.14	PREV: 169,570	LOW: 165,697	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	169,570	169,570	165,697	167,645
10 Mar 26	164,371	170,692	164,340	169,570
09 Mar 26	165,566	165,566	159,044	164,371
06 Mar 26	169,800	171,964	163,980	165,566
05 Mar 26	174,634	177,100	169,444	169,800
04 Mar 26	171,917	175,309	170,567	174,634
03 Mar 26	181,929	181,929	169,302	171,917
02 Mar 26	186,456	186,456	180,287	181,929
27 Feb 26	184,308	187,253	184,291	186,456
26 Feb 26	182,841	184,618	181,840	184,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167,645