LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

12 Jan 2026

LAST: 161,120	CHANGE: 451.68	OPEN: 160,669	HIGH: 161,405	ASK: 0	VOLUME: 0
LAST: 161,120	CHG(%): 0.28	PREV: 160,669	LOW: 159,605	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	160,669	161,405	159,605	161,120
09 Jan 26	158,171	161,003	158,077	160,669
08 Jan 26	158,254	158,626	156,671	158,171
07 Jan 26	160,640	160,640	157,792	158,254
06 Jan 26	156,951	161,756	156,927	160,640
05 Jan 26	155,341	157,442	155,293	156,951
02 Jan 26	154,756	158,274	154,722	155,341
01 Jan 26	155,067	155,305	154,298	154,756
31 Dec 25	155,067	155,305	154,298	154,756
30 Dec 25	152,788	155,484	152,617	155,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161,120