LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

26 Jun 2026

LAST: 174,346	CHANGE: 745.11	OPEN: 175,091	HIGH: 175,091	ASK: 0	VOLUME: 0
LAST: 174,346	CHG(%): 0.43	PREV: 175,091	LOW: 170,942	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	175,091	175,091	170,942	174,346
25 Jun 26	172,750	176,559	171,321	175,091
24 Jun 26	171,688	173,002	170,951	172,750
23 Jun 26	172,002	172,780	168,524	171,688
22 Jun 26	169,613	172,167	169,016	172,002
19 Jun 26	170,828	171,422	169,340	169,613
18 Jun 26	174,298	174,494	170,069	170,828
17 Jun 26	173,839	174,298	172,981	174,298
16 Jun 26	171,762	174,801	171,683	173,839
15 Jun 26	173,175	176,251	171,412	171,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174,346