LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

17 Nov 2025

LAST: 147,264	CHANGE: 756.72	OPEN: 148,020	HIGH: 148,248	ASK: 0	VOLUME: 0
LAST: 147,264	CHG(%): 0.51	PREV: 148,020	LOW: 147,036	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	148,020	148,248	147,036	147,264
14 Nov 25	151,415	151,415	145,307	148,020
13 Nov 25	154,200	154,648	151,325	151,415
12 Nov 25	153,852	154,772	153,175	154,200
11 Nov 25	150,415	154,250	150,397	153,852
10 Nov 25	147,289	150,812	147,233	150,415
07 Nov 25	148,936	148,936	145,973	147,289
06 Nov 25	149,933	150,434	148,578	148,936
05 Nov 25	148,059	150,224	146,997	149,933
04 Nov 25	147,664	148,059	143,777	148,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147,264