LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

09 Oct 2026

LAST: 176,369	CHANGE: 3636.75	OPEN: 172,733	HIGH: 177,204	ASK: 0	VOLUME: 0
LAST: 176,369	CHG(%): 2.11	PREV: 172,733	LOW: 172,712	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	172,733	177,204	172,712	176,369
08 Oct 26	173,288	174,611	170,310	172,733
07 Oct 26	176,086	176,086	172,852	173,288
06 Oct 26	174,648	178,102	174,634	176,086
05 Oct 26	173,507	175,593	173,136	174,648
02 Oct 26	172,412	174,857	171,909	173,507
01 Oct 26	178,205	178,400	171,164	172,412
30 Sep 26	179,259	182,224	178,004	178,205
29 Sep 26	180,909	183,282	178,788	179,259
28 Sep 26	181,315	183,405	180,909	180,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176,369