LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

28 Apr 2026

LAST: 168,206	CHANGE: 363.50	OPEN: 167,843	HIGH: 169,793	ASK: 0	VOLUME: 0
LAST: 168,206	CHG(%): 0.22	PREV: 167,843	LOW: 166,811	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	167,843	169,793	166,811	168,206
27 Apr 26	169,792	170,776	167,771	167,843
24 Apr 26	172,379	172,384	169,368	169,792
23 Apr 26	172,716	173,031	169,234	172,379
22 Apr 26	173,448	174,259	172,437	172,716
21 Apr 26	177,173	178,008	173,137	173,448
20 Apr 26	179,196	179,232	176,314	177,173
17 Apr 26	176,625	179,196	175,244	179,196
16 Apr 26	175,486	178,460	175,485	176,625
15 Apr 26	177,159	178,078	175,486	175,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168,206