LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

15 Jan 2026

LAST: 164,269	CHANGE: 1801.90	OPEN: 162,467	HIGH: 164,632	ASK: 0	VOLUME: 0
LAST: 164,269	CHG(%): 1.11	PREV: 162,467	LOW: 162,181	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	162,467	164,632	162,181	164,269
14 Jan 26	160,994	162,467	160,973	162,467
13 Jan 26	161,120	161,460	159,716	160,994
12 Jan 26	160,669	161,405	159,605	161,120
09 Jan 26	158,171	161,003	158,077	160,669
08 Jan 26	158,254	158,626	156,671	158,171
07 Jan 26	160,640	160,640	157,792	158,254
06 Jan 26	156,951	161,756	156,927	160,640
05 Jan 26	155,341	157,442	155,293	156,951
02 Jan 26	154,756	158,274	154,722	155,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164,269