LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

21 Aug 2026

LAST: 186,002	CHANGE: 2319.35	OPEN: 183,683	HIGH: 186,499	ASK: 0	VOLUME: 0
LAST: 186,002	CHG(%): 1.26	PREV: 183,683	LOW: 183,232	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	183,683	186,499	183,232	186,002
20 Aug 26	183,363	184,316	181,508	183,683
19 Aug 26	182,859	184,102	181,922	183,363
18 Aug 26	182,614	184,616	181,969	182,859
17 Aug 26	183,689	185,109	182,520	182,614
14 Aug 26	184,481	184,998	182,796	183,689
13 Aug 26	185,395	186,597	183,935	184,481
12 Aug 26	185,793	186,402	184,602	185,395
11 Aug 26	186,440	187,461	185,153	185,793
10 Aug 26	187,828	187,895	185,317	186,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186,002