LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

26 Dec 2025

LAST: 50,759	CHANGE: 0.00	OPEN: 50,956	HIGH: 50,984	ASK: 0	VOLUME: 0
LAST: 50,759	CHG(%): 0.00	PREV: 50,759	LOW: 50,677	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	50,956	50,984	50,677	50,759
25 Dec 25	50,956	50,984	50,677	50,759
24 Dec 25	50,956	50,984	50,677	50,759
23 Dec 25	50,723	51,081	50,516	50,956
22 Dec 25	51,066	51,066	50,349	50,723
19 Dec 25	50,461	51,124	50,296	51,066
18 Dec 25	49,813	50,531	49,553	50,461
17 Dec 25	48,915	50,605	48,909	49,813
16 Dec 25	49,598	49,679	48,620	48,915
15 Dec 25	48,587	49,776	48,568	49,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,759