LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

08 Oct 2026

LAST: 57,369	CHANGE: 184.62	OPEN: 57,554	HIGH: 57,993	ASK: 0	VOLUME: 0
LAST: 57,369	CHG(%): 0.32	PREV: 57,554	LOW: 56,564	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	57,554	57,993	56,564	57,369
07 Oct 26	58,483	58,483	57,409	57,554
06 Oct 26	58,005	59,152	58,001	58,483
05 Oct 26	57,626	58,319	57,503	58,005
02 Oct 26	57,262	58,075	57,095	57,626
01 Oct 26	59,187	59,251	56,848	57,262
30 Sep 26	59,537	60,521	59,120	59,187
29 Sep 26	60,084	60,873	59,380	59,537
28 Sep 26	60,220	60,914	60,084	60,084
25 Sep 26	60,054	60,868	59,931	60,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,369