LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

11 Nov 2025

LAST: 51,098	CHANGE: 1141.64	OPEN: 49,957	HIGH: 51,230	ASK: 0	VOLUME: 0
LAST: 51,098	CHG(%): 2.29	PREV: 49,957	LOW: 49,951	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	49,957	51,230	49,951	51,098
10 Nov 25	48,919	50,089	48,900	49,957
07 Nov 25	49,466	49,466	48,482	48,919
06 Nov 25	49,797	49,963	49,347	49,466
05 Nov 25	49,174	49,893	48,821	49,797
04 Nov 25	49,043	49,174	47,752	49,174
03 Nov 25	49,223	49,488	48,990	49,043
31 Oct 25	49,665	49,665	49,018	49,223
30 Oct 25	49,628	49,697	48,952	49,665
29 Oct 25	49,034	49,945	49,028	49,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,098