LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

11 Mar 2026

LAST: 55,679	CHANGE: 639.44	OPEN: 56,319	HIGH: 56,319	ASK: 0	VOLUME: 0
LAST: 55,679	CHG(%): 1.14	PREV: 56,319	LOW: 55,032	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	56,319	56,319	55,032	55,679
10 Mar 26	54,592	56,691	54,581	56,319
09 Mar 26	54,989	54,989	52,823	54,592
06 Mar 26	56,395	57,114	54,462	54,989
05 Mar 26	58,001	58,819	56,277	56,395
04 Mar 26	57,098	58,225	56,650	58,001
03 Mar 26	60,423	60,423	56,229	57,098
02 Mar 26	61,927	61,927	59,878	60,423
27 Feb 26	61,214	62,192	61,208	61,927
26 Feb 26	60,726	61,317	60,394	61,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,679