LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

26 Jun 2026

LAST: 74,651	CHANGE: 483.44	OPEN: 75,135	HIGH: 75,135	ASK: 0	VOLUME: 0
LAST: 74,651	CHG(%): 0.64	PREV: 75,135	LOW: 72,460	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	75,135	75,135	72,460	74,651
25 Jun 26	73,641	76,073	72,724	75,135
24 Jun 26	72,968	73,802	72,494	73,641
23 Jun 26	73,172	73,665	70,949	72,968
22 Jun 26	71,669	73,277	71,280	73,172
19 Jun 26	72,445	72,820	71,495	71,669
18 Jun 26	74,680	74,801	71,958	72,445
17 Jun 26	74,389	74,680	73,834	74,680
16 Jun 26	73,067	75,003	73,013	74,389
15 Jun 26	73,984	75,944	72,843	73,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74,651