LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

21 Aug 2026

LAST: 81,879	CHANGE: 1517.97	OPEN: 80,361	HIGH: 82,206	ASK: 0	VOLUME: 0
LAST: 81,879	CHG(%): 1.89	PREV: 80,361	LOW: 80,062	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	80,361	82,206	80,062	81,879
20 Aug 26	80,156	80,776	78,935	80,361
19 Aug 26	79,830	80,640	79,212	80,156
18 Aug 26	79,674	80,980	79,247	79,830
17 Aug 26	80,392	81,312	79,612	79,674
14 Aug 26	80,917	81,253	79,804	80,392
13 Aug 26	81,524	82,313	80,557	80,917
12 Aug 26	81,791	82,189	81,000	81,524
11 Aug 26	82,223	82,894	81,367	81,791
10 Aug 26	83,157	83,189	81,477	82,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,879