UKXL3XFTSE 100 Daily Super Lev06/30/2025
LAST:

 44,682		CHANGE:
 624.87		OPEN:
45,307		HIGH:
45,563		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
45,307		LOW:
44,682		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2545,30745,56344,68244,68200
06/27/2544,35545,30744,34245,30700
06/26/2544,03144,67943,97644,35500
06/25/2544,65945,15443,99444,03100
06/24/2544,65744,65744,65744,65700
06/23/2544,95145,09344,41744,65700
06/20/2545,22846,05744,92944,95100
06/19/2545,96646,03545,18145,22800
06/18/2545,83246,19845,61445,96600
06/17/2546,49346,49345,45845,83200
FUNDAMENTALS
Sector:
Industry:
52wk range:28,522.65 - 47,764.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87