LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

08 Oct 2026

LAST: 72,956	CHANGE: 356.49	OPEN: 73,313	HIGH: 74,148	ASK: 0	VOLUME: 0
LAST: 72,956	CHG(%): 0.49	PREV: 73,313	LOW: 71,419	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	73,313	74,148	71,419	72,956
07 Oct 26	75,106	75,106	73,033	73,313
06 Oct 26	74,194	76,391	74,181	75,106
05 Oct 26	73,481	74,794	73,233	74,194
02 Oct 26	72,790	74,335	72,468	73,481
01 Oct 26	76,526	76,648	71,987	72,790
30 Sep 26	77,211	79,123	76,396	76,526
29 Sep 26	78,286	79,823	76,905	77,211
28 Sep 26	78,562	79,908	78,286	78,286
25 Sep 26	78,243	79,830	77,999	78,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,956