LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

26 Jun 2026

LAST: 64,059	CHANGE: 556.55	OPEN: 64,616	HIGH: 64,616	ASK: 0	VOLUME: 0
LAST: 64,059	CHG(%): 0.86	PREV: 64,616	LOW: 61,547	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	64,616	64,616	61,547	64,059
25 Jun 26	62,917	65,685	61,870	64,616
24 Jun 26	62,154	63,099	61,614	62,917
23 Jun 26	62,389	62,947	59,859	62,154
22 Jun 26	60,697	62,507	60,252	62,389
19 Jun 26	61,579	62,002	60,500	60,697
18 Jun 26	64,140	64,277	61,021	61,579
17 Jun 26	63,809	64,140	63,173	64,140
16 Jun 26	62,309	64,508	62,245	63,809
15 Jun 26	63,362	65,594	62,053	62,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,059