LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

21 Aug 2026

LAST: 72,149	CHANGE: 1770.16	OPEN: 70,379	HIGH: 72,530	ASK: 0	VOLUME: 0
LAST: 72,149	CHG(%): 2.52	PREV: 70,379	LOW: 70,027	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	70,379	72,530	70,027	72,149
20 Aug 26	70,141	70,863	68,716	70,379
19 Aug 26	69,765	70,706	69,043	70,141
18 Aug 26	69,585	71,104	69,086	69,765
17 Aug 26	70,431	71,498	69,513	69,585
14 Aug 26	71,048	71,439	69,743	70,431
13 Aug 26	71,763	72,686	70,625	71,048
12 Aug 26	72,079	72,544	71,148	71,763
11 Aug 26	72,591	73,378	71,581	72,079
10 Aug 26	73,702	73,732	71,709	72,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,149