LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

09 Oct 2026

LAST: 64,189	CHANGE: 2587.62	OPEN: 61,601	HIGH: 64,784	ASK: 0	VOLUME: 0
LAST: 64,189	CHG(%): 4.20	PREV: 61,601	LOW: 61,580	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	61,601	64,784	61,580	64,189
08 Oct 26	62,005	62,945	59,867	61,601
07 Oct 26	64,046	64,046	61,688	62,005
06 Oct 26	63,015	65,501	62,999	64,046
05 Oct 26	62,217	63,693	61,931	63,015
02 Oct 26	61,442	63,178	61,077	62,217
01 Oct 26	65,722	65,859	60,522	61,442
30 Sep 26	66,511	68,704	65,573	65,722
29 Sep 26	67,753	69,524	66,158	66,511
28 Sep 26	68,080	69,628	67,753	67,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,189