LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

12 Mar 2026

LAST: 65,026	CHANGE: 594.54	OPEN: 65,621	HIGH: 66,263	ASK: 0	VOLUME: 0
LAST: 65,026	CHG(%): 0.91	PREV: 65,621	LOW: 63,847	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	65,621	66,263	63,847	65,026
11 Mar 26	67,154	67,154	64,078	65,621
10 Mar 26	63,166	68,016	63,134	67,154
09 Mar 26	64,115	64,115	59,040	63,166
06 Mar 26	67,489	69,201	62,854	64,115
05 Mar 26	71,454	73,462	67,197	67,489
04 Mar 26	69,272	71,997	68,176	71,454
03 Mar 26	77,850	77,850	67,034	69,272
02 Mar 26	81,855	81,855	76,409	77,850
27 Feb 26	80,001	82,547	79,976	81,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,026