LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

08 Oct 2026

LAST: 41,580	CHANGE: 342.62	OPEN: 41,923	HIGH: 42,716	ASK: 0	VOLUME: 0
LAST: 41,580	CHG(%): 0.82	PREV: 41,923	LOW: 40,115	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	41,923	42,716	40,115	41,580
07 Oct 26	43,663	43,663	41,652	41,923
06 Oct 26	42,789	44,898	42,774	43,663
05 Oct 26	42,116	43,363	41,872	42,789
02 Oct 26	41,464	42,928	41,155	42,116
01 Oct 26	45,140	45,256	40,674	41,464
30 Sep 26	45,820	47,708	45,011	45,140
29 Sep 26	46,896	48,428	45,515	45,820
28 Sep 26	47,183	48,521	46,896	46,896
25 Sep 26	46,867	48,448	46,621	47,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,580