LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

26 Jun 2026

LAST: 44,054	CHANGE: 480.62	OPEN: 44,535	HIGH: 44,535	ASK: 0	VOLUME: 0
LAST: 44,054	CHG(%): 1.08	PREV: 44,535	LOW: 41,890	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	44,535	44,535	41,890	44,054
25 Jun 26	43,082	45,450	42,184	44,535
24 Jun 26	42,432	43,238	41,970	43,082
23 Jun 26	42,633	43,109	40,471	42,432
22 Jun 26	41,202	42,734	40,820	42,633
19 Jun 26	41,954	42,312	41,034	41,202
18 Jun 26	44,159	44,275	41,473	41,954
17 Jun 26	43,875	44,159	43,327	44,159
16 Jun 26	42,595	44,472	42,539	43,875
15 Jun 26	43,502	45,413	42,375	42,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,054