LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

21 Aug 2026

LAST: 50,891	CHANGE: 1549.98	OPEN: 49,341	HIGH: 51,224	ASK: 0	VOLUME: 0
LAST: 50,891	CHG(%): 3.14	PREV: 49,341	LOW: 49,030	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	49,341	51,224	49,030	50,891
20 Aug 26	49,134	49,764	47,884	49,341
19 Aug 26	48,805	49,627	48,173	49,134
18 Aug 26	48,649	49,975	48,212	48,805
17 Aug 26	49,395	50,327	48,586	48,649
14 Aug 26	49,938	50,280	48,790	49,395
13 Aug 26	50,570	51,381	49,566	49,938
12 Aug 26	50,849	51,258	50,027	50,570
11 Aug 26	51,303	51,997	50,409	50,849
10 Aug 26	52,292	52,315	50,521	51,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,891