LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

28 Apr 2026

LAST: 41,519	CHANGE: 217.27	OPEN: 41,302	HIGH: 42,495	ASK: 0	VOLUME: 0
LAST: 41,519	CHG(%): 0.53	PREV: 41,302	LOW: 40,661	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	41,302	42,495	40,661	41,519
27 Apr 26	42,543	43,140	41,257	41,302
24 Apr 26	44,209	44,209	42,271	42,543
23 Apr 26	44,432	44,627	42,186	44,209
22 Apr 26	44,913	45,431	44,251	44,432
21 Apr 26	47,412	47,963	44,705	44,913
20 Apr 26	48,812	48,814	46,827	47,412
17 Apr 26	47,106	48,812	46,177	48,812
16 Apr 26	46,361	48,318	46,353	47,106
15 Apr 26	47,490	48,098	46,361	46,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,519