LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

26 Jun 2026

LAST: 1,051	CHANGE: 2.19	OPEN: 1,053	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.21	PREV: 1,053	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,053	1,053	1,040	1,051
25 Jun 26	1,046	1,058	1,042	1,053
24 Jun 26	1,043	1,047	1,041	1,046
23 Jun 26	1,044	1,046	1,033	1,043
22 Jun 26	1,036	1,044	1,035	1,044
19 Jun 26	1,040	1,042	1,035	1,036
18 Jun 26	1,051	1,051	1,038	1,040
17 Jun 26	1,049	1,051	1,047	1,051
16 Jun 26	1,043	1,052	1,043	1,049
15 Jun 26	1,047	1,057	1,042	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051