LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

29 Apr 2026

LAST: 1,021	CHANGE: 1.17	OPEN: 1,033	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 0.11	PREV: 1,038	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,033	1,034	1,019	1,021
28 Apr 26	1,032	1,038	1,029	1,033
27 Apr 26	1,038	1,041	1,032	1,032
24 Apr 26	1,046	1,046	1,037	1,038
23 Apr 26	1,048	1,048	1,036	1,046
22 Apr 26	1,050	1,052	1,047	1,048
21 Apr 26	1,061	1,064	1,049	1,050
20 Apr 26	1,067	1,068	1,058	1,061
17 Apr 26	1,059	1,067	1,055	1,067
16 Apr 26	1,056	1,065	1,056	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021