LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

14 Nov 2025

LAST: 969.8	CHANGE: 10.93	OPEN: 980.8	HIGH: 980.8	ASK: 0.0	VOLUME: 0
LAST: 969.8	CHG(%): 1.11	PREV: 980.8	LOW: 961.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	980.8	980.8	961.0	969.8
13 Nov 25	991.1	991.3	980.5	980.8
12 Nov 25	990.0	993.0	987.8	991.1
11 Nov 25	978.7	991.3	978.7	990.0
10 Nov 25	968.3	980.0	968.3	978.7
07 Nov 25	973.6	973.6	963.9	968.3
06 Nov 25	977.7	978.6	972.4	973.6
05 Nov 25	971.5	978.7	968.1	977.7
04 Nov 25	970.1	971.5	957.4	971.5
03 Nov 25	971.7	974.6	969.6	970.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

969.8