LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

09 Jan 2026

LAST: 1,012	CHANGE: 7.99	OPEN: 1,004	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 0.80	PREV: 1,004	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,004	1,014	1,003	1,012
08 Jan 26	1,005	1,006	1,000	1,004
07 Jan 26	1,012	1,012	1,003	1,005
06 Jan 26	1,000	1,016	1,000	1,012
05 Jan 26	995	1,002	995	1,000
02 Jan 26	993	1,005	993	995
01 Jan 26	994	995	992	993
31 Dec 25	994	995	992	993
30 Dec 25	987	995	986	994
29 Dec 25	987	989	986	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012