LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

13 Mar 2026

LAST: 1,026	CHANGE: 4.40	OPEN: 1,031	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.43	PREV: 1,031	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,031	1,037	1,020	1,026
12 Mar 26	1,035	1,036	1,026	1,031
11 Mar 26	1,041	1,041	1,029	1,035
10 Mar 26	1,025	1,045	1,023	1,041
09 Mar 26	1,029	1,029	1,008	1,025
06 Mar 26	1,041	1,048	1,023	1,028
05 Mar 26	1,057	1,064	1,040	1,041
04 Mar 26	1,048	1,059	1,044	1,057
03 Mar 26	1,078	1,078	1,041	1,048
02 Mar 26	1,091	1,091	1,073	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026