LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

20 Jan 2026

LAST: 1,013	CHANGE: 6.85	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 0.67	PREV: 1,020	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,020	1,020	1,005	1,013
19 Jan 26	1,024	1,024	1,017	1,020
16 Jan 26	1,024	1,026	1,021	1,024
15 Jan 26	1,018	1,025	1,017	1,024
14 Jan 26	1,014	1,018	1,014	1,018
13 Jan 26	1,014	1,015	1,010	1,014
12 Jan 26	1,012	1,015	1,009	1,014
09 Jan 26	1,004	1,014	1,003	1,012
08 Jan 26	1,005	1,006	1,000	1,004
07 Jan 26	1,012	1,012	1,003	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013