LSE, UKXMINSP End of Day and Historical Share Prices [FTSE 100 Mini Expiry Index]

13 Mar 2026

LAST: 1,071	CHANGE: 0.00	OPEN: 1,063	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,071	CHG(%): 0.00	PREV: 1,071	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,063	1,393	1,050	1,071
12 Mar 26	1,063	1,393	1,050	1,071
11 Mar 26	1,063	1,393	1,050	1,071
10 Mar 26	1,063	1,393	1,050	1,071
09 Mar 26	1,063	1,393	1,050	1,071
06 Mar 26	1,063	1,393	1,050	1,071
05 Mar 26	1,063	1,393	1,050	1,071
04 Mar 26	1,063	1,393	1,050	1,071
03 Mar 26	1,063	1,393	1,050	1,071
02 Mar 26	1,063	1,393	1,050	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071