LSE, UKXMINSP End of Day and Historical Share Prices [FTSE 100 Mini Expiry Index]

23 Oct 2026

LAST: 1,083	CHANGE: 0.00	OPEN: 1,084	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,083	CHG(%): 0.00	PREV: 1,083	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,084	1,115	1,044	1,083
22 Oct 26	1,084	1,115	1,044	1,083
21 Oct 26	1,084	1,115	1,044	1,083
20 Oct 26	1,084	1,115	1,044	1,083
19 Oct 26	1,084	1,115	1,044	1,083
16 Oct 26	1,084	1,115	1,044	1,083
15 Oct 26	1,082	1,297	678	1,075
14 Oct 26	1,082	1,297	678	1,075
13 Oct 26	1,082	1,297	678	1,075
12 Oct 26	1,082	1,297	678	1,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083