UKXMVFTSE 100 Minimum Variance Index06/25/2025
LAST:

 176.8
CHANGE:
 1.37
OPEN:
177.7
HIGH:
178.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
178.2
LOW:
176.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25177.6178.6177.4178.500
06/30/25178.1178.4177.6177.600
06/27/25177.4178.4177.3178.100
06/26/25176.8177.6176.7177.400
06/25/25178.0178.0178.0178.000
06/24/25178.0178.0178.0178.000
06/23/25178.2178.4177.3178.000
06/13/25180.3180.3179.3179.900
06/12/25179.7180.6179.6180.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87