UKXNUKFTSE 100 Net Dividend Index06/30/2025
LAST:

 8,761		CHANGE:
 37.95		OPEN:
8,799		HIGH:
8,818		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
8,799		LOW:
8,761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7998,8188,7618,76100
06/27/258,7368,7998,7368,79900
06/26/258,7198,7578,7088,73600
06/25/258,7598,7928,7168,71900
06/24/258,7588,7588,7588,75800
06/23/258,7758,7878,7418,75800
06/20/258,7928,8478,7728,77500
06/19/258,8438,8448,7898,79200
06/18/258,8348,8598,8208,84300
06/17/258,8758,8758,8108,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,544.83 - 8,908.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87