LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

08 Jan 2026

LAST: 10,045	CHANGE: 3.52	OPEN: 10,048	HIGH: 10,059	ASK: 0	VOLUME: 0
LAST: 10,045	CHG(%): 0.04	PREV: 9,951	LOW: 9,996	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	10,048	10,059	9,996	10,045
07 Jan 26	10,123	10,125	10,033	10,048
06 Jan 26	10,004	10,158	10,004	10,123
05 Jan 26	9,951	10,022	9,951	10,005
02 Jan 26	9,931	10,046	9,931	9,951
01 Jan 26	9,941	9,950	9,917	9,931
31 Dec 25	9,941	9,950	9,917	9,931
30 Dec 25	9,867	9,954	9,860	9,941
29 Dec 25	9,871	9,893	9,858	9,867
26 Dec 25	9,889	9,893	9,862	9,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,045