LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

08 Oct 2026

LAST: 10,442	CHANGE: 16.90	OPEN: 10,459	HIGH: 10,499	ASK: 0	VOLUME: 0
LAST: 10,442	CHG(%): 0.16	PREV: 10,459	LOW: 10,367	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	10,459	10,499	10,367	10,442
07 Oct 26	10,542	10,542	10,445	10,459
06 Oct 26	10,498	10,603	10,498	10,542
05 Oct 26	10,462	10,527	10,452	10,498
02 Oct 26	10,428	10,503	10,413	10,462
01 Oct 26	10,606	10,606	10,391	10,428
30 Sep 26	10,636	10,725	10,599	10,606
29 Sep 26	10,685	10,756	10,622	10,637
28 Sep 26	10,695	10,759	10,685	10,685
25 Sep 26	10,680	10,753	10,667	10,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,442