UKXSFTSE 100 Daily Short Ind06/25/2025
LAST:

 3,134		CHANGE:
 23.42		OPEN:
3,119		HIGH:
3,135		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
3,110		LOW:
3,108		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,1203,1333,1103,11200
06/30/253,1053,1203,1003,12000
06/27/253,1263,1273,1053,10500
06/26/253,1343,1353,1193,12600
06/25/253,1183,1183,1183,11800
06/24/253,1183,1183,1183,11800
06/23/253,1103,1243,1083,11800
06/13/253,0683,0903,0683,08100
06/12/253,0753,0833,0643,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87