LSE, UKXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 2,617	CHANGE: 2606.51	OPEN: 2,633	HIGH: 2,637	ASK: 0	VOLUME: 1
LAST: 2,617	CHG(%): 25471.58	PREV: 10	LOW: 2,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,633	2,637	2,613	2,617	1
20 Aug 26	10	10	10	10	1
19 Aug 26	10	10	10	10	1
18 Aug 26	10	10	10	10	1
17 Aug 26	10	10	10	10	1
14 Aug 26	2,625	2,637	2,621	2,631	1
13 Aug 26	10	10	10	10	100
12 Aug 26	10	10	10	10	701
11 Aug 26	10	10	10	10	701
10 Aug 26	10	10	10	10	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,617