LSE, UKXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 2,685	CHANGE: 2673.11	OPEN: 2,679	HIGH: 2,711	ASK: 0	VOLUME: 10
LAST: 2,685	CHG(%): 22344.79	PREV: 12	LOW: 2,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,679	2,711	2,679	2,685	10
25 Jun 26	12	12	12	12	10
24 Jun 26	2,705	2,711	2,695	2,697	10
23 Jun 26	13	13	13	13	10
22 Jun 26	13	13	13	13	10
19 Jun 26	2,710	2,722	2,706	2,720	10
18 Jun 26	13	13	13	13	10
17 Jun 26	2,686	2,693	2,683	2,683	10
16 Jun 26	12	12	12	12	10
15 Jun 26	13	13	13	13	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,685