LSE, UKXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2025

LAST: 18.74	CHANGE: 0.02	OPEN: 18.93	HIGH: 19.04	ASK: 0.00	VOLUME: 100
LAST: 18.74	CHG(%): 0.10	PREV: 18.75	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	18.93	19.04	18.65	18.74	100
11 Nov 25	18.75	18.75	18.75	18.75	128
10 Nov 25	2869.36	2871.21	2836.35	2840.22	128
07 Nov 25	2853.16	2881.96	2853.16	2869.36	128
06 Nov 25	20.26	20.60	20.15	20.60	126
05 Nov 25	20.80	20.80	20.00	20.00	170
04 Nov 25	20.80	20.80	20.80	20.80	0
03 Nov 25	21.08	21.08	21.08	21.08	0
31 Oct 25	2844.75	2863.71	2844.75	2857.84	0
30 Oct 25	20.86	20.86	20.41	20.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74