LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

21 Aug 2026

LAST: 10,762	CHANGE: 207.79	OPEN: 10,748	HIGH: 10,996	ASK: 0	VOLUME: 0
LAST: 10,762	CHG(%): 1.97	PREV: 10,554	LOW: 10,678	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	10,748	10,996	10,678	10,762
20 Aug 26	10,572	13,115	10,443	10,554
19 Aug 26	10,572	13,115	10,443	10,554
18 Aug 26	10,572	13,115	10,443	10,554
17 Aug 26	10,572	13,115	10,443	10,554
14 Aug 26	10,572	13,115	10,443	10,554
13 Aug 26	10,572	13,115	10,443	10,554
12 Aug 26	10,572	13,115	10,443	10,554
11 Aug 26	10,572	13,115	10,443	10,554
10 Aug 26	10,572	13,115	10,443	10,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,762