UKXSPFTSE 100 Expiry Index06/20/2025
LAST:

 8,830		CHANGE:
 141.81		OPEN:
8,792		HIGH:
8,856		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
8,688		LOW:
8,586		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7928,8568,5868,83000
06/27/258,7928,8568,5868,83000
06/26/258,7928,8568,5868,83000
06/25/258,8308,8308,8308,83000
06/24/258,8308,8308,8308,83000
06/23/258,7928,8568,5868,83000
06/13/258,63410,7338,5318,68800
06/12/258,63410,7338,5318,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87