LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

08 Sep 2025

LAST: 1,351	CHANGE: 8.21	OPEN: 1,347	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,351	CHG(%): 0.61	PREV: 1,348	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	1,347	1,354	1,346	1,351
05 Sep 25	1,343	1,356	1,342	1,348
04 Sep 25	1,335	1,342	1,331	1,340
03 Sep 25	1,320	1,336	1,315	1,335
02 Sep 25	1,347	1,347	1,315	1,322
01 Sep 25	1,346	1,352	1,345	1,349
29 Aug 25	1,346	1,346	1,338	1,344
28 Aug 25	1,353	1,355	1,345	1,348
27 Aug 25	1,350	1,355	1,344	1,349
26 Aug 25	1,358	1,359	1,346	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351