LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

27 Apr 2026

LAST: 1,515	CHANGE: 2.45	OPEN: 1,521	HIGH: 1,528	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 0.16	PREV: 1,517	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,521	1,528	1,513	1,515
24 Apr 26	1,524	1,527	1,512	1,517
23 Apr 26	1,530	1,532	1,513	1,529
22 Apr 26	1,536	1,541	1,530	1,531
21 Apr 26	1,553	1,556	1,534	1,535
20 Apr 26	1,560	1,562	1,548	1,553
17 Apr 26	1,548	1,568	1,544	1,567
16 Apr 26	1,552	1,562	1,549	1,550
15 Apr 26	1,557	1,562	1,551	1,551
14 Apr 26	1,549	1,561	1,549	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515