UKXUSDFTSE 100 - USD Index06/30/2025
LAST:

 1,300		CHANGE:
 6.77		OPEN:
1,308		HIGH:
1,310		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,306		LOW:
1,298		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3081,3101,2981,30000
06/27/251,3001,3081,3001,30600
06/26/251,2951,3021,2931,29900
06/25/251,2921,2971,2841,28600
06/24/251,2791,2791,2791,27900
06/23/251,2761,2811,2661,27900
06/20/251,2821,2921,2791,27900
06/19/251,2831,2841,2761,27800
06/18/251,2881,2911,2841,28800
06/17/251,3031,3031,2911,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,051.92 - 1,309.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87