LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

26 Dec 2025

LAST: 1,443	CHANGE: 0.00	OPEN: 1,446	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,443	CHG(%): 0.00	PREV: 1,443	LOW: 1,442	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,446	1,447	1,442	1,443
25 Dec 25	1,446	1,447	1,442	1,443
24 Dec 25	1,446	1,447	1,442	1,443
23 Dec 25	1,442	1,446	1,438	1,444
22 Dec 25	1,437	1,438	1,430	1,437
19 Dec 25	1,423	1,434	1,421	1,432
18 Dec 25	1,414	1,428	1,412	1,426
17 Dec 25	1,397	1,424	1,397	1,418
16 Dec 25	1,412	1,416	1,401	1,407
15 Dec 25	1,396	1,416	1,396	1,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443