LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

26 Dec 2025

LAST: 1,422	CHANGE: 0.00	OPEN: 1,423	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 0.00	PREV: 1,422	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,423	1,981	1,175	1,422
25 Dec 25	1,423	1,981	1,175	1,422
24 Dec 25	1,423	1,981	1,175	1,422
23 Dec 25	1,423	1,981	1,175	1,422
22 Dec 25	1,423	1,981	1,175	1,422
19 Dec 25	1,423	1,981	1,175	1,422
18 Dec 25	1,349	1,717	1,319	1,341
17 Dec 25	1,349	1,717	1,319	1,341
16 Dec 25	1,349	1,717	1,319	1,341
15 Dec 25	1,349	1,717	1,319	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422