LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

26 Jun 2026

LAST: 1,485	CHANGE: 0.00	OPEN: 1,486	HIGH: 2,343	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 0.00	PREV: 1,485	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,486	2,343	1,443	1,485
25 Jun 26	1,486	2,343	1,443	1,485
24 Jun 26	1,486	2,343	1,443	1,485
23 Jun 26	1,486	2,343	1,443	1,485
22 Jun 26	1,486	2,343	1,443	1,485
19 Jun 26	1,486	2,343	1,443	1,485
18 Jun 26	1,499	1,499	1,245	1,478
17 Jun 26	1,499	1,499	1,245	1,478
16 Jun 26	1,499	1,499	1,245	1,478
15 Jun 26	1,499	1,499	1,245	1,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485