LSE, UKXYW End of Day and Historical Share Prices [FTSE UK Yield Weighted Price Return]

26 Dec 2025

LAST: 1,278	CHANGE: 0.00	OPEN: 1,279	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,278	CHG(%): 0.00	PREV: 1,278	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,279	1,281	1,277	1,278
25 Dec 25	1,279	1,281	1,277	1,278
24 Dec 25	1,279	1,281	1,277	1,278
23 Dec 25	1,275	1,281	1,274	1,279
22 Dec 25	1,278	1,278	1,267	1,275
19 Dec 25	1,279	1,279	1,272	1,278
18 Dec 25	1,273	1,279	1,269	1,279
17 Dec 25	1,260	1,281	1,260	1,273
16 Dec 25	1,261	1,266	1,258	1,260
15 Dec 25	1,250	1,263	1,250	1,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278