LSE, UKXYW End of Day and Historical Share Prices [FTSE UK Yield Weighted Price Return]

21 Oct 2026

LAST: 1,416	CHANGE: 1.93	OPEN: 1,414	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 0.14	PREV: 1,414	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,414	1,419	1,408	1,416
20 Oct 26	1,410	1,416	1,397	1,414
19 Oct 26	1,423	1,423	1,404	1,410
16 Oct 26	1,412	1,423	1,405	1,423
15 Oct 26	1,390	1,416	1,388	1,412
14 Oct 26	1,381	1,392	1,381	1,390
13 Oct 26	1,369	1,389	1,369	1,381
12 Oct 26	1,358	1,370	1,358	1,369
09 Oct 26	1,349	1,365	1,349	1,358
08 Oct 26	1,354	1,357	1,340	1,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416