LSE, UKXYW End of Day and Historical Share Prices [FTSE UK Yield Weighted Price Return]

26 Jun 2026

LAST: 1,374	CHANGE: 0.24	OPEN: 1,374	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,374	CHG(%): 0.02	PREV: 1,374	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,374	1,380	1,364	1,374
25 Jun 26	1,367	1,384	1,366	1,374
24 Jun 26	1,338	1,368	1,338	1,367
23 Jun 26	1,340	1,341	1,326	1,338
22 Jun 26	1,324	1,341	1,317	1,340
19 Jun 26	1,331	1,333	1,321	1,324
18 Jun 26	1,343	1,343	1,325	1,331
17 Jun 26	1,346	1,348	1,339	1,343
16 Jun 26	1,342	1,351	1,340	1,346
15 Jun 26	1,347	1,361	1,342	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374