LSE, UKXYW End of Day and Historical Share Prices [FTSE UK Yield Weighted Price Return]

21 Aug 2026

LAST: 1,433	CHANGE: 8.32	OPEN: 1,425	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.58	PREV: 1,425	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,425	1,436	1,425	1,433
20 Aug 26	1,432	1,432	1,418	1,425
19 Aug 26	1,436	1,437	1,428	1,432
18 Aug 26	1,439	1,444	1,433	1,436
17 Aug 26	1,457	1,458	1,439	1,439
14 Aug 26	1,456	1,461	1,450	1,457
13 Aug 26	1,448	1,460	1,445	1,456
12 Aug 26	1,446	1,456	1,445	1,448
11 Aug 26	1,456	1,456	1,443	1,446
10 Aug 26	1,475	1,475	1,454	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433