LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

31 Jul 2026

LAST: 1,448	CHANGE: 2.67	OPEN: 1,450	HIGH: 1,460	ASK: 0	VOLUME: 0
LAST: 1,448	CHG(%): 0.18	PREV: 1,450	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,450	1,460	1,445	1,448
30 Jul 26	1,448	1,460	1,437	1,450
29 Jul 26	1,450	1,454	1,439	1,448
28 Jul 26	1,433	1,451	1,433	1,450
27 Jul 26	1,428	1,441	1,428	1,433
24 Jul 26	1,412	1,428	1,411	1,428
23 Jul 26	1,424	1,431	1,410	1,412
22 Jul 26	1,405	1,431	1,400	1,424
21 Jul 26	1,408	1,408	1,397	1,405
20 Jul 26	1,421	1,421	1,406	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448