LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

06 May 2026

LAST: 1,321	CHANGE: 27.53	OPEN: 1,293	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,321	CHG(%): 2.13	PREV: 1,293	LOW: 1,293	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,293	1,324	1,293	1,321
05 May 26	1,312	1,312	1,290	1,293
04 May 26	1,307	1,313	1,301	1,312
01 May 26	1,307	1,313	1,301	1,312
30 Apr 26	1,292	1,311	1,285	1,307
29 Apr 26	1,304	1,305	1,292	1,292
28 Apr 26	1,303	1,309	1,297	1,304
27 Apr 26	1,308	1,311	1,302	1,303
24 Apr 26	1,314	1,318	1,305	1,308
23 Apr 26	1,320	1,321	1,304	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321