LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

20 Jan 2026

LAST: 277,072	CHANGE: 6436.07	OPEN: 278,949	HIGH: 278,949	ASK: 0	VOLUME: 0
LAST: 277,072	CHG(%): 2.27	PREV: 283,508	LOW: 275,022	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	278,949	278,949	275,022	277,072
19 Jan 26	283,537	284,493	282,753	283,508
16 Jan 26	298,455	298,988	297,760	298,349
15 Jan 26	301,417	303,357	301,172	303,033
14 Jan 26	304,557	305,970	304,557	305,970
13 Jan 26	309,192	309,502	307,876	309,090
12 Jan 26	312,392	313,995	312,375	313,726
09 Jan 26	324,568	327,114	324,568	326,809
08 Jan 26	327,510	329,146	327,426	328,719
07 Jan 26	334,902	335,304	332,880	333,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277,072