LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

26 Jun 2026

LAST: 404,971	CHANGE: 5551.46	OPEN: 404,603	HIGH: 405,247	ASK: 0	VOLUME: 0
LAST: 404,971	CHG(%): 1.35	PREV: 410,522	LOW: 401,182	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	404,603	405,247	401,182	404,971
25 Jun 26	406,222	412,065	406,222	410,522
24 Jun 26	411,041	412,804	410,442	412,537
23 Jun 26	413,323	417,189	412,295	415,907
22 Jun 26	418,080	421,147	417,304	420,933
19 Jun 26	432,858	434,007	431,514	431,825
18 Jun 26	440,268	440,268	437,169	437,994
17 Jun 26	19,678	19,703	19,628	19,703
16 Jun 26	24,241	24,428	24,221	24,368
15 Jun 26	29,214	29,256	28,855	28,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404,971