LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

28 Apr 2026

LAST: 250,372	CHANGE: 4331.09	OPEN: 249,820	HIGH: 251,541	ASK: 0	VOLUME: 0
LAST: 250,372	CHG(%): 1.70	PREV: 254,703	LOW: 249,439	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	249,820	251,541	249,439	250,372
27 Apr 26	255,842	256,916	254,649	254,703
24 Apr 26	270,761	271,793	269,735	270,058
23 Apr 26	275,703	277,109	274,287	276,763
22 Apr 26	282,545	283,150	281,755	281,962
21 Apr 26	290,563	290,975	286,984	287,239
20 Apr 26	295,204	295,641	294,319	295,021
17 Apr 26	308,260	310,960	307,522	310,960
16 Apr 26	313,054	315,002	312,772	313,430
15 Apr 26	318,897	319,477	317,251	317,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250,372