LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

28 Nov 2025

LAST: 100,789	CHANGE: 4058.25	OPEN: 100,740	HIGH: 100,979	ASK: 0	VOLUME: 0
LAST: 100,789	CHG(%): 3.87	PREV: 104,847	LOW: 100,564	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	100,740	100,979	100,564	100,789
27 Nov 25	104,724	104,908	104,472	104,847
26 Nov 25	108,394	109,279	108,069	109,155
25 Nov 25	111,748	112,574	111,508	112,526
24 Nov 25	116,446	116,607	115,840	115,914
21 Nov 25	127,327	128,769	127,327	128,769
20 Nov 25	133,319	133,775	132,866	132,866
19 Nov 25	137,481	137,713	136,834	136,834
18 Nov 25	142,036	142,494	141,158	141,752
17 Nov 25	148,152	148,391	147,798	147,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,789