LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

21 Aug 2026

LAST: 146,031	CHANGE: 3881.04	OPEN: 145,179	HIGH: 146,205	ASK: 0	VOLUME: 0
LAST: 146,031	CHG(%): 2.59	PREV: 149,912	LOW: 144,942	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	145,179	146,205	144,942	146,031
20 Aug 26	149,822	150,171	149,039	149,912
19 Aug 26	154,572	154,954	154,043	154,649
18 Aug 26	159,073	159,957	158,858	159,225
17 Aug 26	164,958	165,017	163,883	163,903
14 Aug 26	179,281	179,281	178,345	178,779
13 Aug 26	185,006	185,006	183,719	183,972
12 Aug 26	190,123	190,365	189,459	189,850
11 Aug 26	195,436	195,740	194,560	194,892
10 Aug 26	200,660	200,731	199,540	200,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146,031