LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

08 Oct 2026

LAST: 341,716	CHANGE: 5229.67	OPEN: 339,698	HIGH: 343,572	ASK: 0	VOLUME: 0
LAST: 341,716	CHG(%): 1.51	PREV: 346,946	LOW: 339,497	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	339,698	343,572	339,497	341,716
07 Oct 26	348,363	349,584	346,559	346,946
06 Oct 26	354,697	356,439	353,344	354,421
05 Oct 26	357,838	358,599	356,133	357,643
02 Oct 26	369,924	371,875	368,894	370,450
01 Oct 26	376,206	377,917	372,610	373,919
30 Sep 26	387,677	389,288	384,835	385,037
29 Sep 26	393,344	395,156	390,482	390,909
28 Sep 26	399,191	400,153	397,458	397,458
25 Sep 26	413,533	414,394	411,257	412,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341,716