LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Jan 2026

LAST: 8,673	CHANGE: 87.50	OPEN: 8,680	HIGH: 8,810	ASK: 0	VOLUME: 300
LAST: 8,673	CHG(%): 1.01	PREV: 8,680	LOW: 8,680	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,680	8,810	8,680	8,673	300
08 Jan 26	8,785	8,785	8,785	8,768	51
07 Jan 26	8,598	8,598	8,598	8,598	150
06 Jan 26	8,848	8,848	8,848	8,848	150
05 Jan 26	8,733	8,733	8,733	8,733	150
02 Jan 26	8,765	8,765	8,765	8,793	150
01 Jan 26	8,500	8,500	8,500	8,510	73
31 Dec 25	8,510	8,510	8,510	8,510	73
30 Dec 25	8,500	8,533	8,500	8,533	100
29 Dec 25	8,471	8,535	8,465	8,535	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,673