LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Nov 2025

LAST: 8,528	CHANGE: 77.50	OPEN: 8,528	HIGH: 8,528	ASK: 0	VOLUME: 0
LAST: 8,528	CHG(%): 0.92	PREV: 8,450	LOW: 8,528	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	8,528	8,528	8,528	8,528	91
17 Nov 25	8,515	8,515	8,410	8,450	91
14 Nov 25	8,515	8,515	8,410	8,473	91
13 Nov 25	8,263	8,263	8,263	8,263	91
12 Nov 25	8,200	8,200	8,200	8,200	91
11 Nov 25	8,240	8,240	8,240	8,240	91
10 Nov 25	8,515	8,515	8,410	8,363	91
07 Nov 25	8,335	8,340	8,335	8,270	4
06 Nov 25	8,320	8,320	8,320	8,320	4
05 Nov 25	8,553	8,553	8,553	8,553	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,528