LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

21 Aug 2026

LAST: 10,100	CHANGE: 107.50	OPEN: 9,960	HIGH: 10,100	ASK: 0	VOLUME: 102
LAST: 10,100	CHG(%): 1.08	PREV: 9,993	LOW: 9,934	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9,960	10,100	9,934	10,100	102
20 Aug 26	9,787	9,993	9,787	9,993	100
19 Aug 26	10,300	10,300	9,730	9,838	263
18 Aug 26	10,510	10,550	10,360	10,370	1.2K
17 Aug 26	10,160	10,280	10,150	10,280	100
14 Aug 26	10,100	10,140	10,070	10,140	100
13 Aug 26	10,140	10,140	9,865	10,003	113
12 Aug 26	10,070	10,080	10,070	10,070	225
11 Aug 26	10,250	10,550	10,050	10,090	100
10 Aug 26	9,935	10,090	9,930	10,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100