LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

08 Oct 2026

LAST: 12,385	CHANGE: 195.00	OPEN: 12,760	HIGH: 12,760	ASK: 0	VOLUME: 0
LAST: 12,385	CHG(%): 1.55	PREV: 12,580	LOW: 12,385	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	12,760	12,760	12,385	12,385	0
07 Oct 26	12,760	12,800	12,520	12,580	203
06 Oct 26	12,440	12,440	12,190	12,190	100
05 Oct 26	12,230	12,525	12,210	12,525	129
02 Oct 26	12,230	12,230	11,840	11,988	273
01 Oct 26	12,420	12,470	12,243	12,275	1.0K
30 Sep 26	11,700	12,180	11,700	12,145	1.0K
29 Sep 26	11,790	12,100	11,720	12,100	100
28 Sep 26	11,580	11,840	11,570	11,840	741
25 Sep 26	11,350	11,370	11,350	11,370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,385