LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

06 May 2026

LAST: 8,848	CHANGE: 280.00	OPEN: 8,921	HIGH: 8,921	ASK: 0	VOLUME: 211
LAST: 8,848	CHG(%): 3.07	PREV: 9,128	LOW: 8,815	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
06 May 26	8,921	8,921	8,815	8,848	211
05 May 26	9,160	9,231	9,128	9,128	243
04 May 26	8,983	9,017	8,983	9,035	80
01 May 26	9,017	9,017	9,017	9,017	100
30 Apr 26	9,170	9,170	9,035	9,035	100
29 Apr 26	9,100	9,100	9,100	9,100	520
28 Apr 26	9,029	9,048	8,985	8,985	520
27 Apr 26	8,895	8,895	8,895	8,895	80
24 Apr 26	8,797	8,797	8,797	8,797	100
23 Apr 26	8,714	8,714	8,708	8,708	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,848