UL3SBoost Issuer Public Limited Company06/30/2025
LAST:

 8,725		CHANGE:
 40.00		OPEN:
8,725		HIGH:
8,725		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
8,765		LOW:
8,725		BID:
7,958		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7258,7258,7258,72510
06/27/258,7808,7808,7808,76510
06/26/258,7808,8358,7808,8351000
06/25/258,9658,9658,9658,96500
06/24/259,0109,0608,8858,8851,3400
06/23/259,0009,0009,0009,00000
06/20/259,2359,2359,2359,23500
06/19/259,2359,2359,2359,23500
06/18/259,2359,2359,2359,23500
06/17/259,5109,5109,3209,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,361.00 - 10,998.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87