LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

13 Mar 2026

LAST: 9,035	CHANGE: 197.93	OPEN: 8,970	HIGH: 9,035	ASK: 0	VOLUME: 2.0K
LAST: 9,035	CHG(%): 2.24	PREV: 8,838	LOW: 8,970	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,970	9,035	8,970	9,035	2.0K
12 Mar 26	8,838	8,845	8,838	8,838	100
11 Mar 26	8,705	8,705	8,705	8,705	20
10 Mar 26	8,248	8,248	8,248	8,248	20
09 Mar 26	8,263	8,263	8,263	8,263	20
06 Mar 26	8,489	8,489	8,489	8,410	20
05 Mar 26	8,380	8,408	8,380	8,408	178
04 Mar 26	8,138	8,138	8,138	8,138	24
03 Mar 26	8,250	8,250	8,200	8,200	100
02 Mar 26	8,045	8,045	8,045	8,100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,035