LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

26 Jun 2026

LAST: 8,805	CHANGE: 117.50	OPEN: 8,800	HIGH: 8,805	ASK: 0	VOLUME: 100
LAST: 8,805	CHG(%): 1.35	PREV: 8,688	LOW: 8,725	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8,800	8,805	8,725	8,805	100
25 Jun 26	8,725	8,763	8,688	8,688	136
24 Jun 26	9,010	9,025	9,010	9,025	100
23 Jun 26	9,048	9,048	9,048	9,048	5
22 Jun 26	9,040	9,053	9,040	9,053	100
19 Jun 26	8,745	8,745	8,745	9,063	36
18 Jun 26	8,818	8,818	8,745	8,818	100
17 Jun 26	8,940	8,940	8,940	8,878	53
16 Jun 26	8,940	8,958	8,940	8,958	100
15 Jun 26	8,900	9,020	8,900	9,020	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,805