LSE, UL3S End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

08 Sep 2025

LAST: 8,485	CHANGE: 570.00	OPEN: 8,500	HIGH: 8,500	ASK: 0	VOLUME: 3
LAST: 8,485	CHG(%): 6.71	PREV: 8,500	LOW: 8,500	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	8,500	8,500	8,500	8,485	3
05 Sep 25	8,500	8,500	8,500	8,500	666
04 Sep 25	8,960	9,070	8,960	9,070	100
03 Sep 25	9,120	9,270	9,105	9,105	107
02 Sep 25	9,410	9,450	9,410	9,450	100
01 Sep 25	9,240	9,240	9,240	9,240	0
29 Aug 25	9,270	9,270	9,200	9,185	0
28 Aug 25	8,980	8,980	8,980	8,980	600
27 Aug 25	9,230	9,230	9,230	9,230	0
26 Aug 25	9,270	9,270	9,200	9,205	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,485