LSE, ULTE End of Day and Historical Share Prices [Yieldmax Ulty Option Income Strategy Etc]

09 Oct 2026

LAST: 986.8	CHANGE: 5.50	OPEN: 987.0	HIGH: 992.0	ASK: 0.0	VOLUME: 826
LAST: 986.8	CHG(%): 0.56	PREV: 981.3	LOW: 982.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	987.0	992.0	982.3	986.8	826
08 Oct 26	990.8	990.8	981.3	981.3	100
07 Oct 26	985.5	997.3	981.0	981.0	100
06 Oct 26	1030.0	1030.0	1019.5	1026.5	719
05 Oct 26	1013.5	1040.0	1003.0	1019.3	207
02 Oct 26	975.3	1012.0	975.3	991.5	100
01 Oct 26	1006.0	1008.5	993.3	1000.9	131
30 Sep 26	1001.0	1002.5	987.5	993.8	359
29 Sep 26	1003.0	1005.0	988.8	1000.0	112
28 Sep 26	997.3	1009.5	983.5	990.1	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.8