LSE, ULTE End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

19 Jan 2026

LAST: 1,438	CHANGE: 37.00	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 364
LAST: 1,438	CHG(%): 2.51	PREV: 1,475	LOW: 1,429	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1,447	1,447	1,429	1,438	364
16 Jan 26	1,475	1,475	1,475	1,475	57
15 Jan 26	1,472	1,477	1,444	1,472	100
14 Jan 26	1,471	1,471	1,453	1,453	150
13 Jan 26	1,466	1,480	1,454	1,471	207
12 Jan 26	1,441	1,455	1,441	1,455	0
09 Jan 26	1,451	1,461	1,441	1,461	100
08 Jan 26	1,459	1,459	1,436	1,431	1
07 Jan 26	1,451	1,451	1,444	1,449	100
06 Jan 26	1,446	1,446	1,434	1,440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438