LSE, ULTE End of Day and Historical Share Prices [HansETF Ultra Option]

11 Mar 2026

LAST: 1,241	CHANGE: 15.75	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 100
LAST: 1,241	CHG(%): 1.25	PREV: 1,257	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,253	1,253	1,241	1,241	100
10 Mar 26	1,256	1,259	1,254	1,257	100
09 Mar 26	1,214	1,231	1,197	1,227	1.4K
06 Mar 26	1,249	1,249	1,247	1,247	100
05 Mar 26	1,299	1,299	1,265	1,265	100
04 Mar 26	1,279	1,293	1,279	1,293	100
03 Mar 26	1,320	1,320	1,274	1,287	100
02 Mar 26	1,308	1,322	1,302	1,316	0
27 Feb 26	1,322	1,322	1,322	1,322	100
26 Feb 26	1,329	1,331	1,304	1,310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241