LSE, ULTE End of Day and Historical Share Prices [Yieldmax Ulty Option Income Strategy Etc]

21 Aug 2026

LAST: 1,001	CHANGE: 8.50	OPEN: 992	HIGH: 1,007	ASK: 0	VOLUME: 100
LAST: 1,001	CHG(%): 0.86	PREV: 993	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	992	1,007	992	1,001	100
20 Aug 26	1,003	1,006	986	993	153
19 Aug 26	1,008	1,014	997	998	492
18 Aug 26	1,028	1,028	1,008	1,008	100
17 Aug 26	1,031	1,034	1,031	1,034	0
14 Aug 26	1,026	1,029	1,018	1,027	100
13 Aug 26	1,028	1,033	1,015	1,025	1.5K
12 Aug 26	1,015	1,030	1,004	1,020	985
11 Aug 26	1,037	1,059	1,037	1,045	100
10 Aug 26	1,057	1,057	1,041	1,041	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001