LSE, ULTE End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

29 Apr 2026

LAST: 1,163	CHANGE: 5.75	OPEN: 1,162	HIGH: 1,177	ASK: 0	VOLUME: 174
LAST: 1,163	CHG(%): 0.49	PREV: 1,169	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,162	1,177	1,162	1,163	174
28 Apr 26	1,185	1,204	1,169	1,169	100
27 Apr 26	1,204	1,235	1,189	1,189	1.4K
24 Apr 26	1,192	1,208	1,192	1,203	100
23 Apr 26	1,206	1,209	1,201	1,201	842
22 Apr 26	1,192	1,200	1,177	1,192	100
21 Apr 26	1,249	1,251	1,230	1,230	100
20 Apr 26	1,236	1,238	1,228	1,228	450
17 Apr 26	1,223	1,223	1,220	1,220	847
16 Apr 26	1,202	1,240	1,202	1,214	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163