ULVRUnilever Plc06/25/2025
LAST:

 4,502		CHANGE:
 61.00		OPEN:
4,561		HIGH:
4,578		ASK:
4,880		VOLUME:
5,233,503
CHANGE(%):
1.34		PREV:
4,563		LOW:
4,502		BID:
4,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,4394,4744,4254,4252,678,6630
06/27/254,3884,4434,3884,4323,039,4400
06/26/254,4804,4874,3884,3882,740,9670
06/25/254,5614,5784,5024,5025,549,8680
06/24/254,6484,6484,5704,5703,248,1380
06/23/254,5344,5784,5164,5782,502,2330
06/20/254,6054,6054,5554,5859,449,0240
06/19/254,6054,6144,5774,5771,806,0830
06/18/254,6314,6384,6054,6272,155,0280
06/17/254,5974,6394,5904,6182,280,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87