LSE, UMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

26 Jun 2026

LAST: 654.9	CHANGE: 19.25	OPEN: 667.6	HIGH: 667.6	ASK: 550.5	VOLUME: 862
LAST: 654.9	CHG(%): 2.81	PREV: 684.9	LOW: 667.6	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	667.6	667.6	667.6	654.9	862
25 Jun 26	667.6	667.6	652.2	652.2	860
24 Jun 26	683.0	683.0	683.0	671.5	603
23 Jun 26	666.3	666.3	666.3	666.3	603
22 Jun 26	674.6	674.6	674.6	674.6	603
19 Jun 26	683.0	683.0	683.0	684.9	603
18 Jun 26	680.4	680.4	680.4	680.4	603
17 Jun 26	683.0	683.0	683.0	671.5	603
16 Jun 26	683.0	683.0	677.6	677.6	603
15 Jun 26	679.9	679.9	679.9	679.9	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.9