LSE, UMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

11 Nov 2025

LAST: 660.6	CHANGE: 0.20	OPEN: 660.6	HIGH: 660.6	ASK: 550.5	VOLUME: 0
LAST: 660.6	CHG(%): 0.03	PREV: 660.8	LOW: 660.6	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	660.6	660.6	660.6	660.6	409
10 Nov 25	666.8	666.8	666.8	660.8	409
07 Nov 25	666.8	666.8	666.8	640.0	409
06 Nov 25	658.9	658.9	658.9	658.9	409
05 Nov 25	673.8	673.8	673.8	673.8	409
04 Nov 25	666.8	672.1	666.8	672.1	409
03 Nov 25	673.4	673.4	673.4	673.4	240.4K
31 Oct 25	669.5	669.5	669.5	669.5	240.4K
30 Oct 25	669.5	669.5	669.5	669.5	240.4K
29 Oct 25	669.3	669.3	669.3	669.3	240.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.6