LSE, UMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

26 Dec 2025

LAST: 648.9	CHANGE: 0.05	OPEN: 658.3	HIGH: 658.3	ASK: 550.5	VOLUME: 393
LAST: 648.9	CHG(%): 0.01	PREV: 643.1	LOW: 658.3	BID: 549.5

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	658.3	658.3	658.3	648.9	393
25 Dec 25	658.3	658.3	658.3	648.9	393
24 Dec 25	648.9	648.9	648.9	648.9	393
23 Dec 25	648.9	648.9	648.9	648.9	393
22 Dec 25	644.8	644.8	644.8	644.8	393
19 Dec 25	658.3	658.3	658.3	643.1	393
18 Dec 25	639.0	639.0	639.0	639.0	393
17 Dec 25	631.9	631.9	631.9	631.9	393
16 Dec 25	634.0	634.0	634.0	634.0	393
15 Dec 25	641.8	641.8	641.8	641.8	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.9