LSE, UMGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

11 Mar 2026

LAST: 8.964	CHANGE: 0.16	OPEN: 8.776	HIGH: 8.776	ASK: 0.000	VOLUME: 990
LAST: 8.964	CHG(%): 1.79	PREV: 8.897	LOW: 8.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.776	8.776	8.776	8.964	990
10 Mar 26	8.964	8.964	8.964	8.964	990
09 Mar 26	8.776	8.805	8.776	8.805	988
06 Mar 26	8.897	8.897	8.897	8.897	0
05 Mar 26	9.157	9.157	9.157	9.157	0
04 Mar 26	9.236	9.236	9.236	9.236	0
03 Mar 26	9.146	9.146	9.146	9.146	0
02 Mar 26	9.281	9.281	9.281	9.281	0
27 Feb 26	9.321	9.321	9.321	9.321	0
26 Feb 26	9.269	9.269	9.269	9.269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.964