EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNCU: First Trust Global Funds Icav

21 Aug 2026
LAST:

50.98

CHANGE:
 0.02		OPEN:
51.30		HIGH:
51.30		ASK:
0.00		VOLUME:
23
CHG(%):
0.04		PREV:
51.33		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2651.3051.3051.3050.9823
20 Aug 2651.0051.0051.0051.0023
19 Aug 2651.3051.3051.3051.30100
18 Aug 2650.8950.9450.8950.94100
17 Aug 2650.9950.9950.7350.73100
14 Aug 2650.4151.3350.3851.33557
13 Aug 2650.9350.9350.9350.93557
12 Aug 2650.4150.4150.3850.38557
11 Aug 2650.3450.3450.3250.3481.5K
10 Aug 2650.2650.2650.2650.263.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
EPS Ratio:3.94 

TECHNICAL INDICATORS

MA5:50.990.0%
MA10:50.820.3%
MA20:50.520.9%
MA50:48.994.1%
MA100:47.437.5%
MA200:45.2012.8%
STO9:65.15
STO14:70.89
RSI14:62.52 
WPR14:-29.11
MTM14:0.63
ROC14:0.01 
ATR:0.32 
Week High:51.330.7%
Week Low:50.381.2%
Month High:51.330.7%
Month Low:48.6412.8%
Year High:51.330.7%
Year Low:38.8131.3%
Volatility:12.74