LSE, UNGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

12 Nov 2025

LAST: 2,280	CHANGE: 1.51	OPEN: 2,282	HIGH: 2,287	ASK: 0	VOLUME: 0
LAST: 2,280	CHG(%): 0.07	PREV: 2,281	LOW: 2,278	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,282	2,287	2,278	2,280
11 Nov 25	2,264	2,282	2,263	2,281
10 Nov 25	2,267	2,270	2,255	2,268
07 Nov 25	2,244	2,263	2,244	2,263
06 Nov 25	2,244	2,251	2,241	2,249
05 Nov 25	2,241	2,246	2,235	2,246
04 Nov 25	2,244	2,245	2,235	2,241
03 Nov 25	2,242	2,246	2,224	2,239
31 Oct 25	2,246	2,248	2,229	2,247
30 Oct 25	2,241	2,251	2,232	2,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280