LSE, UNGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

12 Oct 2026

LAST: 2,250	CHANGE: 1.84	OPEN: 2,244	HIGH: 2,252	ASK: 0	VOLUME: 0
LAST: 2,250	CHG(%): 0.08	PREV: 2,248	LOW: 2,235	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,244	2,252	2,235	2,250
09 Oct 26	2,228	2,248	2,227	2,248
08 Oct 26	2,223	2,228	2,209	2,226
07 Oct 26	2,250	2,252	2,228	2,231
06 Oct 26	2,231	2,258	2,231	2,250
05 Oct 26	2,244	2,244	2,226	2,235
02 Oct 26	2,244	2,258	2,236	2,246
01 Oct 26	2,265	2,265	2,235	2,243
30 Sep 26	2,281	2,290	2,268	2,271
29 Sep 26	2,287	2,289	2,273	2,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250