LSE, UNGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 8.773	CHANGE: 0.65	OPEN: 10.045	HIGH: 10.045	ASK: 0.000	VOLUME: 6
LAST: 8.773	CHG(%): 6.90	PREV: 9.423	LOW: 10.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	10.045	10.045	10.005	8.773	6
08 Oct 26	9.423	9.423	9.423	9.423	6
07 Oct 26	8.719	8.719	8.719	8.719	6
06 Oct 26	10.060	10.060	10.060	10.060	6
05 Oct 26	10.428	10.428	10.428	10.428	6
02 Oct 26	10.045	10.045	10.005	11.213	6
01 Oct 26	10.045	10.045	10.005	11.370	6
30 Sep 26	11.023	11.023	11.023	11.023	6
29 Sep 26	10.848	10.848	10.848	10.848	100
28 Sep 26	10.045	10.048	10.005	10.048	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.773