LSE, UNH3 End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

17 Mar 2026

LAST: 7.436	CHANGE: 0.04	OPEN: 7.305	HIGH: 7.445	ASK: 0.000	VOLUME: 225
LAST: 7.436	CHG(%): 0.57	PREV: 7.394	LOW: 7.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.305	7.445	7.305	7.436	225
16 Mar 26	7.115	7.394	7.115	7.394	2.5K
13 Mar 26	6.880	6.880	6.880	6.880	100
12 Mar 26	7.370	7.370	6.900	6.970	100
11 Mar 26	7.158	7.295	7.148	7.295	124
10 Mar 26	7.428	7.515	7.000	7.254	263
09 Mar 26	6.920	7.305	6.920	7.305	264
06 Mar 26	7.583	7.663	7.195	7.195	494
05 Mar 26	7.815	7.815	7.500	7.599	662
04 Mar 26	7.550	7.946	7.550	7.946	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.436