LSE, UNH3 End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

09 Oct 2026

LAST: 15.02	CHANGE: 1.34	OPEN: 13.63	HIGH: 15.02	ASK: 0.00	VOLUME: 100
LAST: 15.02	CHG(%): 9.76	PREV: 13.69	LOW: 13.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	13.63	15.02	13.63	15.02	100
08 Oct 26	13.69	13.69	13.69	13.69	1
07 Oct 26	14.55	14.55	14.55	14.55	1
06 Oct 26	14.16	14.16	14.16	14.16	1
05 Oct 26	13.67	13.67	13.52	13.67	100
02 Oct 26	13.18	13.18	13.12	13.18	100
01 Oct 26	13.32	13.32	13.32	12.79	8.2K
30 Sep 26	13.32	13.68	13.32	13.68	8.2K
29 Sep 26	13.85	13.85	13.85	13.85	9.7K
28 Sep 26	14.59	14.59	14.24	14.24	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.02