LSE, UNH3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 22.24	CHANGE: 1.14	OPEN: 21.04	HIGH: 21.04	ASK: 0.00	VOLUME: 10
LAST: 22.24	CHG(%): 6.24	PREV: 18.27	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	21.04	21.04	21.04	22.24	10
25 Jun 26	19.11	20.33	19.11	20.33	100
24 Jun 26	19.35	19.35	19.20	19.19	23
23 Jun 26	19.35	19.35	19.19	19.19	100
22 Jun 26	18.97	18.97	18.97	18.97	100
19 Jun 26	18.34	18.34	18.34	18.27	13
18 Jun 26	18.34	18.94	18.34	18.94	100
17 Jun 26	19.10	19.31	19.10	19.31	250
16 Jun 26	19.90	19.90	19.77	19.77	1.1K
15 Jun 26	19.03	19.96	18.55	19.84	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.24