EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNIC: Amundi MSCI Disruptive Technology ESG Screened ETF Accumulation

02 Feb 2026
LAST:

18.69

CHANGE:
 0.13		OPEN:
18.43		HIGH:
18.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
18.57		LOW:
18.43		BID:
11.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2618.4318.6918.4318.6980
30 Jan 2618.4318.5718.4318.5780
29 Jan 2618.5518.5518.5518.5580
28 Jan 2619.0519.0518.8818.9680
27 Jan 2618.9918.9918.9418.94100
26 Jan 2618.7818.7818.7818.781
23 Jan 2618.6518.6518.6518.65100
22 Jan 2618.4318.7818.4318.78108
21 Jan 2618.5218.5218.2318.523.1K
20 Jan 2618.4718.4718.4618.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.64 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:18.740.3%
MA10:18.690.0%
MA20:18.710.1%
MA50:18.680.0%
MA100:18.730.2%
MA200:17.606.2%
STO9:31.57
STO14:44.39
RSI14:46.77
WPR14:-48.02
MTM14:-0.04
ROC14:0.00 
ATR:0.21 
Week High:19.051.9%
Week Low:18.431.4%
Month High:19.051.9%
Month Low:18.236.2%
Year High:19.685.3%
Year Low:12.5848.6%
Volatility:2.91