EODData

MEMBERSHIP REGISTER LOG IN

LSE, UNIC: Amundi MSCI Disruptive Technology ESG Screened ETF Accumulation

24 Nov 2025
LAST:

18.27

CHANGE:
 0.66		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
100
CHG(%):
3.75		PREV:
17.60		LOW:
18.15		BID:
11.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2518.2718.2718.1518.27100
21 Nov 2517.8217.8217.6017.602.1K
20 Nov 2518.3718.3718.3218.32100
19 Nov 2518.2718.2718.2418.24165
18 Nov 2518.2218.4018.2218.22100
17 Nov 2518.6818.6818.5418.54163
14 Nov 2519.2019.2019.2018.7850
13 Nov 2518.8419.2018.8418.8450
12 Nov 2519.2019.2019.1319.13100
11 Nov 2519.0419.0419.0419.041.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:18.130.7%
MA10:18.501.3%
MA20:18.823.1%
MA50:18.782.8%
MA100:17.961.7%
MA200:16.699.5%
STO9:41.42
STO14:41.42
RSI14:39.26 
WPR14:-56.68
MTM14:-0.69
ROC14:-0.04 
ATR:0.26 
Week High:18.682.3%
Week Low:17.603.8%
Month High:19.687.7%
Month Low:17.609.5%
Year High:19.687.7%
Year Low:12.5845.2%
Volatility:8.80