LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

07 Nov 2025

LAST: 3,208	CHANGE: 26.10	OPEN: 3,170	HIGH: 3,210	ASK: 0	VOLUME: 0
LAST: 3,208	CHG(%): 0.82	PREV: 3,182	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,170	3,210	3,170	3,208
06 Nov 25	3,179	3,186	3,168	3,182
05 Nov 25	3,174	3,189	3,166	3,188
04 Nov 25	3,174	3,179	3,160	3,175
03 Nov 25	3,172	3,172	3,131	3,165
31 Oct 25	3,163	3,180	3,140	3,179
30 Oct 25	3,143	3,180	3,143	3,169
29 Oct 25	3,216	3,216	3,140	3,144
28 Oct 25	3,283	3,283	3,221	3,222
27 Oct 25	3,267	3,281	3,258	3,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,208