LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

11 Mar 2026

LAST: 3,381	CHANGE: 47.53	OPEN: 3,418	HIGH: 3,418	ASK: 0	VOLUME: 0
LAST: 3,381	CHG(%): 1.39	PREV: 3,428	LOW: 3,380	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,418	3,418	3,380	3,381
10 Mar 26	3,416	3,450	3,390	3,428
09 Mar 26	3,406	3,406	3,335	3,393
06 Mar 26	3,446	3,446	3,386	3,409
05 Mar 26	3,481	3,481	3,418	3,430
04 Mar 26	3,476	3,480	3,444	3,477
03 Mar 26	3,501	3,501	3,419	3,486
02 Mar 26	3,485	3,510	3,458	3,506
27 Feb 26	3,490	3,516	3,481	3,491
26 Feb 26	3,469	3,492	3,469	3,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381