LSE, UNUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT United States Index]

26 Dec 2025

LAST: 3,153	CHANGE: 10.59	OPEN: 3,164	HIGH: 3,164	ASK: 0	VOLUME: 0
LAST: 3,153	CHG(%): 0.33	PREV: 3,164	LOW: 3,150	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,164	3,164	3,150	3,153
25 Dec 25	3,139	3,167	3,139	3,164
24 Dec 25	3,139	3,167	3,139	3,164
23 Dec 25	3,147	3,147	3,133	3,142
22 Dec 25	3,131	3,151	3,123	3,147
19 Dec 25	3,143	3,153	3,132	3,141
18 Dec 25	3,158	3,173	3,140	3,146
17 Dec 25	3,145	3,165	3,144	3,164
16 Dec 25	3,177	3,181	3,141	3,149
15 Dec 25	3,157	3,175	3,157	3,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153