EODData

MEMBERSHIP REGISTER LOG IN

LSE, UOG: United Oil & Gas PLC

12 Sep 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
2.06M
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.16000.16000.15000.15502.06M
11 Sep 250.16000.17000.15000.155038.16M
10 Sep 250.16500.17000.15000.168014.84M
09 Sep 250.15300.17400.15000.160010.21M
08 Sep 250.16300.17000.15000.168012.64M
05 Sep 250.17000.17000.15000.170011.16M
04 Sep 250.15000.17300.15000.16003.75M
03 Sep 250.15000.16300.15000.16008.14M
02 Sep 250.16400.18000.15000.154020.67M
01 Sep 250.16500.17000.15000.15502.87M

COMPANY PROFILE

Name:United Oil & Gas PLC
About:United Oil & Gas Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in the United Kingdom, rest of Europe and greater Mediterranean, and Latin America. It holds 26.25% non-operated working interest in the PL090 license that includes Waddock Cross Oil Field located in the onshore southern UK in Dorset; and 100% working interest in the Walton-Morant License, a 22,400 square kilometer offshore exploration block situated in the south of the island of Jamaica. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:128 Lower Baggot Street, Dublin, Ireland, D02 A430
Website:https://www.uogplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.16
MA100:0.16
MA200:0.13
STO9:3.85
STO14:3.85
RSI14:50.00
WPR14:-93.75
ATR:0.02
Week High:0.17
Week Low:0.15
Month High:0.18
Month Low:0.02
Year High:0.67
Year Low:0.02
Volatility:31.05

RECENT SPLITS

Date Ratio
18 Mar 20241000-1