EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: Is S&P 500 Paris-Aligned Climate [Dist]

12 Oct 2026
LAST:

9.307

CHANGE:
 0.01		OPEN:
9.339		HIGH:
9.371		ASK:
7.205		VOLUME:
231
CHG(%):
0.12		PREV:
9.296		LOW:
9.307		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 269.3399.3719.3079.307231
09 Oct 269.2749.2749.2409.2967.2K
08 Oct 269.2459.2749.2409.2617.2K
07 Oct 269.2489.2679.2489.2671.4K
06 Oct 269.2799.3349.2799.3343.9K
05 Oct 269.1729.2339.1729.2332.6K
02 Oct 269.1709.1709.1709.170224
01 Oct 269.2189.2189.1449.0831.2K
30 Sep 269.1069.1889.1069.188578
29 Sep 269.1139.1139.1139.1130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.84 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.290.2%
MA10:9.230.9%
MA20:9.171.5%
MA50:9.191.3%
MA100:9.013.3%
MA200:8.637.8%
STO9:77.82
STO14:77.82
RSI14:55.10
WPR14:-10.74 
MTM14:0.15
ROC14:0.02 
ATR:0.06 
Week High:9.370.7%
Week Low:9.171.5%
Month High:9.370.7%
Month Low:9.037.8%
Year High:9.370.7%
Year Low:7.5423.5%
Volatility:3.72