EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: Ishares Vii PLC

21 Aug 2026
LAST:

9.196

CHANGE:
 0.02		OPEN:
9.187		HIGH:
9.194		ASK:
7.205		VOLUME:
280
CHG(%):
0.23		PREV:
9.318		LOW:
9.187		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.1879.1949.1879.196280
20 Aug 269.1879.1939.1759.175277
19 Aug 269.1809.2459.1809.245139.1K
18 Aug 269.1689.1699.1659.1693.0K
17 Aug 269.2809.2919.2509.250100
14 Aug 269.3189.3189.3189.3188.1K
13 Aug 269.2409.3009.2279.2594.0K
12 Aug 269.2309.2309.2189.2264.3K
11 Aug 269.2529.2529.2299.229293
10 Aug 269.2759.3079.2479.2549.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.210.1%
MA10:9.230.4%
MA20:9.111.0%
MA50:8.933.0%
MA100:8.755.1%
MA200:8.488.4%
STO9:18.12 
STO14:19.74 
RSI14:61.83 
WPR14:-80.26 
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:9.321.3%
Week Low:9.170.3%
Month High:9.321.3%
Month Low:8.668.4%
Year High:9.321.3%
Year Low:7.5422.0%
Volatility:5.99