EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPAD: Is S&P 500 Paris-Aligned Climate [Dist]

30 Apr 2026
LAST:

8.451

CHANGE:
 0.03		OPEN:
8.438		HIGH:
8.461		ASK:
7.205		VOLUME:
5.9K
CHG(%):
0.33		PREV:
8.423		LOW:
8.438		BID:
7.186		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.4388.4618.4388.4515.9K
29 Apr 268.4148.4638.3998.42318.1K
28 Apr 268.4248.4388.3908.3905.7K
27 Apr 268.4208.4248.4128.4188.4K
24 Apr 268.3578.3578.3578.3579.0K
23 Apr 268.3648.3788.3618.3789.0K
22 Apr 268.3798.3978.3718.380303
21 Apr 268.4118.4238.3648.36438.3K
20 Apr 268.4268.4268.3688.3693.2K
17 Apr 268.2938.4248.2938.4246.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.410.5%
MA10:8.400.7%
MA20:8.193.2%
MA50:8.045.1%
MA100:8.203.1%
MA200:8.163.6%
STO9:88.68 
STO14:97.48 
RSI14:81.10 
MTM14:0.46
ROC14:0.06 
ATR:0.07 
Week High:8.460.1%
Week Low:8.361.1%
Month High:8.460.1%
Month Low:7.543.6%
Year High:8.490.5%
Year Low:6.7325.5%
Volatility:13.77