EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Ltd

09 Jan 2026
LAST:

2.726

CHANGE:
 0.12		OPEN:
2.845		HIGH:
2.900		ASK:
1.200		VOLUME:
8.06M
CHG(%):
4.35		PREV:
2.850		LOW:
2.672		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8452.9002.6722.7268.06M
08 Jan 263.0983.0982.6152.8503.09M
07 Jan 262.8503.1212.8003.02010.37M
06 Jan 262.8502.9002.7302.8004.06M
05 Jan 262.8753.0002.8002.8801.68M
02 Jan 262.8603.0002.8003.0001.48M
01 Jan 262.8003.0002.8002.9006.79M
31 Dec 252.8203.0002.8002.9006.79M
30 Dec 252.7252.8702.7002.8002.07M
29 Dec 252.8602.9002.7002.8001.81M

PROFILE

Name:Upland Resources Ltd
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.864.7%
MA10:2.875.2%
MA20:2.885.7%
MA50:2.968.6%
MA100:2.3416.7%
MA200:1.6961.1%
RSI14:51.28
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.22 
Week High:3.1214.5%
Week Low:2.624.2%
Month High:3.8541.2%
Month Low:2.6261.1%
Year High:4.2054.1%
Year Low:0.81236.5%
Volatility:72.66