EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

16 Oct 2026
LAST:

2.939

CHANGE:
 0.09		OPEN:
2.900		HIGH:
2.939		ASK:
1.200		VOLUME:
2.51M
CHG(%):
3.12		PREV:
2.850		LOW:
2.851		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.9002.9392.8512.9392.51M
15 Oct 262.8602.8942.8002.8501.26M
14 Oct 263.0103.0102.8252.8502.25M
13 Oct 262.9003.0402.8982.9256.27M
12 Oct 262.9872.9872.9102.9501.2M
09 Oct 262.9503.0402.9002.9503.36M
08 Oct 262.9503.0792.9503.0501.13M
07 Oct 262.9603.1142.9002.9753.43M
06 Oct 263.0503.1102.9503.0004.32M
05 Oct 263.0503.1253.0003.0751.34M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.901.2%
MA10:2.960.6%
MA20:3.022.6%
MA50:3.012.3%
MA100:2.991.9%
MA200:2.991.7%
STO9:33.71
STO14:22.82
RSI14:39.60 
WPR14:-70.33
MTM14:-0.16
ROC14:-0.05 
ATR:0.15 
Week High:3.043.4%
Week Low:2.805.0%
Month High:3.2510.6%
Month Low:2.801.7%
Year High:4.2042.9%
Year Low:2.0643.0%
Volatility:7.70