EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

05 Sep 2025
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0000		ASK:
1.2000		VOLUME:
162.6K
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
1.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.98001.00000.98000.9800162.6K
04 Sep 251.00001.02000.97801.00003.15M
03 Sep 251.00001.04001.00001.02506.78M
02 Sep 250.99201.04000.99201.00006.42M
01 Sep 251.00301.05000.97501.0000906.4K
29 Aug 251.00501.03801.00001.0030437.2K
28 Aug 251.02501.05001.00501.0500936K
27 Aug 251.01301.08001.01301.05001.61M
26 Aug 251.01201.04001.01201.0250635.7K
25 Aug 251.05001.09501.00001.05002.22M

COMPANY PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.00
MA10:1.02
MA20:1.04
MA50:1.08
MA100:1.05
MA200:1.14
RSI14:25.41
WPR14:-100.00
MTM14:-0.10
ROC14:-0.09
ATR:0.05
Week High:1.05
Week Low:0.98
Month High:1.13
Month Low:0.98
Year High:1.85
Year Low:0.81
Volatility:45.81