EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

15 Jan 2026
LAST:

3.300

CHANGE:
 0.25		OPEN:
3.220		HIGH:
3.401		ASK:
1.200		VOLUME:
8.72M
CHG(%):
8.20		PREV:
3.050		LOW:
3.026		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.2203.4013.0263.3008.72M
14 Jan 262.8703.2002.8003.05021.52M
13 Jan 262.7512.9002.7512.80012.42M
12 Jan 262.9002.9002.7202.8009.09M
09 Jan 262.8452.9002.6722.7268.06M
08 Jan 263.0253.0982.6152.8503.09M
07 Jan 262.8503.1212.8003.02010.37M
06 Jan 262.8502.9002.7302.8004.06M
05 Jan 262.8753.0002.8002.8801.68M
02 Jan 262.8603.0002.8003.0001.48M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.9412.4%
MA10:2.9212.9%
MA20:2.8715.0%
MA50:3.019.8%
MA100:2.4136.8%
MA200:1.7390.6%
STO9:85.04 
STO14:85.04 
RSI14:66.80 
MTM14:0.50
ROC14:0.18 
ATR:0.25 
Week High:3.403.1%
Week Low:2.6226.2%
Month High:3.423.6%
Month Low:2.6290.6%
Year High:4.2027.3%
Year Low:0.81307.4%
Volatility:29.23