EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

26 Jun 2026
LAST:

2.810

CHANGE:
 0.14		OPEN:
2.850		HIGH:
3.060		ASK:
1.200		VOLUME:
2.01M
CHG(%):
4.75		PREV:
2.950		LOW:
2.810		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.8503.0602.8102.8102.01M
25 Jun 263.0003.2002.9052.9507.27M
24 Jun 262.9003.2002.8503.02414.16M
23 Jun 262.7002.8902.6002.8005.14M
22 Jun 262.8002.9002.6252.6504.25M
19 Jun 262.8502.9002.6802.7002.46M
18 Jun 263.0003.0002.8002.8752.64M
17 Jun 263.1003.2772.8252.95610.73M
16 Jun 263.1503.3402.8533.22512.02M
15 Jun 262.9003.0802.8523.0004.72M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.851.3%
MA10:2.903.2%
MA20:2.944.5%
MA50:2.841.1%
MA100:2.954.9%
MA200:2.841.0%
STO9:23.19
STO14:23.19
RSI14:47.25
WPR14:-72.17
MTM14:-0.04
ROC14:-0.01 
ATR:0.29 
Week High:3.2013.9%
Week Low:2.608.1%
Month High:3.3418.9%
Month Low:2.601.0%
Year High:4.2049.5%
Year Low:0.98188.2%
Volatility:29.92