EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

21 Aug 2026
LAST:

2.780

CHANGE:
 0.12		OPEN:
3.000		HIGH:
3.000		ASK:
1.200		VOLUME:
1.58M
CHG(%):
4.14		PREV:
2.900		LOW:
2.777		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.0003.0002.7772.7801.58M
20 Aug 262.8002.9852.7002.9004.41M
19 Aug 262.8603.0002.7202.850596.3K
18 Aug 262.8502.8602.7002.800591.4K
17 Aug 262.8602.9002.7152.7501.06M
14 Aug 263.1003.1002.7152.8504.36M
13 Aug 262.8502.9402.7182.9002.1M
12 Aug 262.8003.1002.7502.875964.7K
11 Aug 262.8002.9002.7002.8003.95M
10 Aug 262.9003.2002.8502.9001.58M

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.821.3%
MA10:2.842.2%
MA20:2.956.1%
MA50:2.956.2%
MA100:2.904.1%
MA200:3.007.8%
STO9:8.57 
STO14:5.66 
RSI14:33.16 
WPR14:-90.00 
MTM14:-0.27
ROC14:-0.09 
ATR:0.26 
Week High:3.1011.5%
Week Low:2.703.0%
Month High:3.2818.0%
Month Low:2.637.8%
Year High:4.2051.1%
Year Low:0.98185.1%
Volatility:54.81