EODData

MEMBERSHIP REGISTER LOG IN

LSE, UPL: Upland Resources Limited

09 Oct 2026
LAST:

2.950

CHANGE:
 0.10		OPEN:
2.950		HIGH:
3.040		ASK:
1.200		VOLUME:
3.36M
CHG(%):
3.28		PREV:
3.050		LOW:
2.900		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.9503.0402.9002.9503.36M
08 Oct 262.9503.0792.9503.0501.13M
07 Oct 262.9603.1142.9002.9753.43M
06 Oct 263.0503.1102.9503.0004.32M
05 Oct 263.0503.1253.0003.0751.34M
02 Oct 263.0003.2403.0003.1508.57M
01 Oct 263.0303.2003.0203.0852.11M
30 Sep 263.0153.1343.0003.105143.5K
29 Sep 263.0003.1833.0003.1001.85M
28 Sep 263.1203.2002.9703.075642.1K

PROFILE

Name:Upland Resources Limited
About:Upland Resources Limited is a principal investment firm specializing in farm-ins and applications for open acreage. The firm seeks to invest in the oil and gas exploration and production sectors. Upland Resources Limited was founded in 2012 and is based in Saint Helier, Jersey with an additional office in Ashbourne, United Kingdom.
Sector:Energy
Address:44 Esplanade, Jersey, United Kingdom, JE4 9WG
Website:https://www.uplandres.com
ISIN:JE00BJXN4P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.012.0%
MA10:3.063.6%
MA20:3.084.4%
MA50:3.022.4%
MA100:3.001.7%
MA200:2.991.2%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.06 
ATR:0.18 
Week High:3.249.8%
Week Low:2.901.7%
Month High:3.3513.6%
Month Low:2.901.2%
Year High:4.2042.4%
Year Low:1.8956.5%
Volatility:26.92