UPRAEpra Europe Index [Usd]06/25/2025
LAST:

 1,944		CHANGE:
 9.85		OPEN:
1,959		HIGH:
1,969		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,934		LOW:
1,942		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,9842,0081,9841,99600
06/30/251,9812,0031,9751,97600
06/27/251,9691,9841,9641,97600
06/26/251,9571,9771,9571,96800
06/25/251,9431,9431,9431,94300
06/24/251,9431,9431,9431,94300
06/23/251,9321,9451,9191,94300
06/13/251,9171,9171,8931,89800
06/12/251,9331,9401,9111,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87