LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

13 Mar 2026

LAST: 1,848	CHANGE: 27.01	OPEN: 1,864	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 1.44	PREV: 1,876	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,864	1,881	1,846	1,848
12 Mar 26	1,893	1,893	1,862	1,876
11 Mar 26	1,943	1,943	1,891	1,896
10 Mar 26	1,915	1,961	1,915	1,948
09 Mar 26	1,954	1,954	1,880	1,904
06 Mar 26	1,975	1,989	1,946	1,956
05 Mar 26	1,997	2,013	1,969	1,969
04 Mar 26	1,984	2,009	1,971	2,002
03 Mar 26	2,052	2,052	1,965	1,975
02 Mar 26	2,102	2,102	2,049	2,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848