LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

21 Aug 2026

LAST: 1,888	CHANGE: 10.44	OPEN: 1,880	HIGH: 1,896	ASK: 0	VOLUME: 0
LAST: 1,888	CHG(%): 0.56	PREV: 1,878	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,880	1,896	1,880	1,888
20 Aug 26	1,873	1,886	1,870	1,878
19 Aug 26	1,858	1,871	1,848	1,870
18 Aug 26	1,869	1,869	1,857	1,857
17 Aug 26	1,894	1,894	1,871	1,872
14 Aug 26	1,894	1,897	1,882	1,892
13 Aug 26	1,888	1,904	1,887	1,895
12 Aug 26	1,889	1,905	1,886	1,892
11 Aug 26	1,891	1,896	1,880	1,890
10 Aug 26	1,908	1,910	1,892	1,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888