LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

01 May 2026

LAST: 1,898	CHANGE: 8.65	OPEN: 1,891	HIGH: 1,903	ASK: 0	VOLUME: 0
LAST: 1,898	CHG(%): 0.46	PREV: 1,889	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,891	1,903	1,886	1,898
30 Apr 26	1,860	1,890	1,848	1,889
29 Apr 26	1,892	1,892	1,862	1,864
28 Apr 26	1,897	1,897	1,873	1,892
27 Apr 26	1,912	1,916	1,903	1,906
24 Apr 26	1,915	1,926	1,894	1,908
23 Apr 26	1,937	1,937	1,913	1,922
22 Apr 26	1,943	1,959	1,939	1,940
21 Apr 26	1,959	1,968	1,941	1,943
20 Apr 26	1,984	1,984	1,954	1,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898