LSE, UPRA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Index]

29 Jun 2026

LAST: 1,847	CHANGE: 8.17	OPEN: 1,858	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.44	PREV: 1,855	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,858	1,858	1,839	1,847
26 Jun 26	1,840	1,859	1,840	1,855
25 Jun 26	1,826	1,850	1,826	1,840
24 Jun 26	1,775	1,828	1,775	1,823
23 Jun 26	1,796	1,796	1,774	1,779
22 Jun 26	1,789	1,800	1,775	1,800
19 Jun 26	1,792	1,793	1,783	1,791
18 Jun 26	1,819	1,819	1,776	1,800
17 Jun 26	1,843	1,847	1,826	1,831
16 Jun 26	1,844	1,848	1,836	1,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847