LSE, UPVL End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

12 Nov 2025

LAST: 1,810	CHANGE: 22.75	OPEN: 1,810	HIGH: 1,810	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 1.27	PREV: 1,787	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,810	1,810	1,810	1,810	2.2K
11 Nov 25	1,787	1,787	1,787	1,787	2.2K
10 Nov 25	1,771	1,771	1,771	1,771	2.2K
07 Nov 25	1,771	1,771	1,771	1,771	2.2K
06 Nov 25	1,768	1,768	1,768	1,768	448
05 Nov 25	1,761	1,764	1,761	1,764	448
04 Nov 25	1,758	1,761	1,758	1,761	2.2K
03 Nov 25	1,766	1,766	1,766	1,766	926
31 Oct 25	1,785	1,786	1,785	1,790	156
30 Oct 25	1,790	1,790	1,790	1,790	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810