UPVLUBS [Irl] ETF Plc05/22/2025
LAST:

 1,639		CHANGE:
 30.75		OPEN:
1,651		HIGH:
1,651		ASK:
0		VOLUME:
100
CHANGE(%):
1.84		PREV:
1,670		LOW:
1,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/251,6511,6511,6381,6391000
05/21/251,6701,6701,6701,6701010
05/20/251,6771,6841,6771,6841000
05/19/251,6791,6791,6791,67900
05/16/251,6791,6791,6791,67900
05/15/251,6431,6791,6431,6792180
05/14/251,6531,6531,6471,6474110
05/13/251,6631,6651,6621,6659380
05/12/251,6571,6571,6571,6573040
05/09/251,6291,6291,6291,6293020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.40 - 1,531.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19