LSE, UPVL End of Day and Historical Share Prices [Ubsetf Factor USA Prime V. H. GBP A-Dis]

27 Apr 2026

LAST: 1,897	CHANGE: 3.00	OPEN: 1,897	HIGH: 1,897	ASK: 0	VOLUME: 0
LAST: 1,897	CHG(%): 0.16	PREV: 1,900	LOW: 1,897	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,897	1,897	1,897	1,897	46
24 Apr 26	1,888	1,900	1,862	1,900	46
23 Apr 26	1,907	1,907	1,907	1,907	46
22 Apr 26	1,887	1,887	1,887	1,887	46
21 Apr 26	1,888	1,893	1,862	1,893	46
20 Apr 26	1,896	1,896	1,896	1,896	46
17 Apr 26	1,888	1,891	1,862	1,891	46
16 Apr 26	1,863	1,863	1,863	1,863	46
15 Apr 26	1,851	1,851	1,851	1,851	46
14 Apr 26	1,869	1,869	1,869	1,869	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897