LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

26 Jun 2026

LAST: 3,776	CHANGE: 20.50	OPEN: 3,787	HIGH: 3,790	ASK: 2,433	VOLUME: 2.2K
LAST: 3,776	CHG(%): 0.54	PREV: 3,797	LOW: 3,774	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,787	3,790	3,774	3,776	2.2K
25 Jun 26	3,797	3,797	3,797	3,797	1.2K
24 Jun 26	3,798	3,798	3,788	3,816	1.2K
23 Jun 26	3,798	3,798	3,772	3,772	1.2K
22 Jun 26	3,827	3,827	3,827	3,827	1.3K
19 Jun 26	3,868	3,869	3,863	3,834	1.3K
18 Jun 26	3,825	3,825	3,825	3,825	1.3K
17 Jun 26	3,868	3,869	3,863	3,863	1.3K
16 Jun 26	3,874	3,874	3,867	3,867	1.5K
15 Jun 26	3,875	3,875	3,875	3,875	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,776