LSE, UQLT End of Day and Historical Share Prices [Ubsetf Factor USA Quality H. GBP A-Dis]

21 Aug 2026

LAST: 3,998	CHANGE: 25.00	OPEN: 3,998	HIGH: 3,998	ASK: 2,433	VOLUME: 200
LAST: 3,998	CHG(%): 0.62	PREV: 4,023	LOW: 3,998	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,998	3,998	3,998	3,998	200
20 Aug 26	4,021	4,023	4,021	4,023	200
19 Aug 26	4,016	4,038	4,011	4,011	450
18 Aug 26	4,010	4,010	4,001	4,001	100
17 Aug 26	4,027	4,027	4,024	4,024	200
14 Aug 26	4,052	4,053	4,050	4,051	5.3K
13 Aug 26	4,046	4,046	4,046	4,046	5.4K
12 Aug 26	4,050	4,052	4,044	4,051	5.4K
11 Aug 26	4,054	4,054	4,041	4,041	150
10 Aug 26	4,043	4,049	4,043	4,047	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,998