LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis]

11 Nov 2025

LAST: 3,441	CHANGE: 13.50	OPEN: 3,441	HIGH: 3,441	ASK: 2,433	VOLUME: 0
LAST: 3,441	CHG(%): 0.39	PREV: 3,427	LOW: 3,441	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,441	3,441	3,441	3,441	485
10 Nov 25	3,414	3,414	3,393	3,427	485
07 Nov 25	3,414	3,414	3,393	3,394	485
06 Nov 25	3,416	3,416	3,416	3,416	1.1K
05 Nov 25	3,455	3,455	3,455	3,455	1.1K
04 Nov 25	3,452	3,452	3,452	3,452	1.1K
03 Nov 25	3,475	3,475	3,475	3,475	1.1K
31 Oct 25	3,501	3,501	3,501	3,505	1.1K
30 Oct 25	3,501	3,505	3,501	3,505	1.1K
29 Oct 25	3,503	3,503	3,503	3,503	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441