LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Oct 2026

LAST: 4,078	CHANGE: 28.50	OPEN: 4,038	HIGH: 4,038	ASK: 2,433	VOLUME: 201
LAST: 4,078	CHG(%): 0.70	PREV: 4,050	LOW: 4,038	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,038	4,038	4,038	4,078	201
08 Oct 26	4,038	4,050	4,038	4,050	200
07 Oct 26	4,050	4,050	4,050	4,050	26
06 Oct 26	4,074	4,074	4,074	4,074	26
05 Oct 26	4,033	4,033	4,033	4,033	26
02 Oct 26	3,986	3,986	3,986	4,020	26
01 Oct 26	3,986	3,986	3,986	3,986	26
30 Sep 26	3,986	4,012	3,986	4,012	100
29 Sep 26	3,972	3,972	3,972	3,972	603
28 Sep 26	3,977	3,980	3,975	3,980	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,078