UQLTUBS [Irl] ETF Plc05/22/2025
LAST:

 2,970		CHANGE:
 53.00		OPEN:
2,977		HIGH:
2,977		ASK:
0		VOLUME:
69
CHANGE(%):
1.75		PREV:
3,023		LOW:
2,970		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/252,9772,9772,9702,9701000
05/21/253,0083,0183,0083,0181000
05/20/253,0303,0303,0273,0273000
05/19/253,0233,0233,0233,02300
05/16/253,0143,0143,0143,0143000
05/15/253,0073,0073,0073,00700
05/14/252,9922,9922,9922,99200
05/13/252,9562,9952,9562,9951000
05/12/252,9392,9432,9392,9431000
05/09/252,8442,8442,8442,8574210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,859-10.00
SP5005,842-30.04
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19