LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Oct 2026

LAST: 4,030	CHANGE: 21.00	OPEN: 4,034	HIGH: 4,046	ASK: 2,433	VOLUME: 7.2K
LAST: 4,030	CHG(%): 0.51	PREV: 4,078	LOW: 4,034	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,034	4,046	4,034	4,030	7.2K
15 Oct 26	4,034	4,046	4,034	4,051	7.2K
14 Oct 26	4,047	4,047	4,047	4,047	17
13 Oct 26	4,048	4,048	4,048	4,048	17
12 Oct 26	4,088	4,088	4,084	4,084	100
09 Oct 26	4,038	4,038	4,038	4,078	201
08 Oct 26	4,038	4,050	4,038	4,050	200
07 Oct 26	4,050	4,050	4,050	4,050	26
06 Oct 26	4,074	4,074	4,074	4,074	26
05 Oct 26	4,033	4,033	4,033	4,033	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,030