LSE, UQLT End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

01 Jan 2026

LAST: 3,532	CHANGE: 13.00	OPEN: 3,540	HIGH: 3,540	ASK: 2,433	VOLUME: 166
LAST: 3,532	CHG(%): 0.37	PREV: 3,540	LOW: 3,538	BID: 2,402

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	3,540	3,540	3,538	3,532	166
31 Dec 25	3,532	3,532	3,532	3,532	166
30 Dec 25	3,545	3,545	3,545	3,545	166
29 Dec 25	3,540	3,543	3,538	3,543	164
26 Dec 25	3,547	3,547	3,547	3,540	205
25 Dec 25	3,547	3,547	3,547	3,540	205
24 Dec 25	3,547	3,547	3,540	3,540	203
23 Dec 25	3,538	3,538	3,538	3,538	120
22 Dec 25	3,494	3,527	3,494	3,527	100
19 Dec 25	3,486	3,502	3,482	3,502	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,532