LSE, URA3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 4.850	CHANGE: 0.06	OPEN: 4.772	HIGH: 4.850	ASK: 0.000	VOLUME: 18.4K
LAST: 4.850	CHG(%): 1.26	PREV: 4.912	LOW: 4.772	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.772	4.850	4.772	4.850	18.4K
25 Jun 26	5.328	5.328	4.912	4.912	100
24 Jun 26	5.540	5.540	5.540	5.540	100
23 Jun 26	5.380	6.000	5.080	5.689	511
22 Jun 26	6.033	6.033	6.015	6.015	100
19 Jun 26	6.410	6.410	6.410	5.978	1
18 Jun 26	6.420	6.420	6.420	6.420	1
17 Jun 26	6.410	6.410	6.410	6.410	100
16 Jun 26	6.858	6.858	6.486	6.486	3.3K
15 Jun 26	6.415	6.509	6.415	6.509	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850