LSE, URAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 8.769	CHANGE: 0.14	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 1.6K
LAST: 8.769	CHG(%): 1.57	PREV: 8.909	LOW: 7.523	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.530	7.530	7.523	8.769	1.6K
08 Oct 26	8.909	8.909	8.909	8.909	1.6K
07 Oct 26	8.113	8.113	8.113	8.113	1.6K
06 Oct 26	7.530	7.530	6.998	6.998	1.6K
05 Oct 26	8.126	8.126	8.126	8.126	3.0K
02 Oct 26	8.432	8.435	8.375	8.375	3.0K
01 Oct 26	8.225	8.225	8.225	8.881	480
30 Sep 26	8.116	8.116	8.116	8.116	480
29 Sep 26	8.429	8.429	8.429	8.429	480
28 Sep 26	8.225	8.225	8.195	8.195	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.769