LSE, URAS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 6.406	CHANGE: 0.28	OPEN: 6.930	HIGH: 6.970	ASK: 0.000	VOLUME: 727
LAST: 6.406	CHG(%): 4.24	PREV: 6.629	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.930	6.970	6.930	6.406	727
20 Aug 26	7.110	7.110	7.110	7.110	727
19 Aug 26	6.930	6.970	6.829	6.829	725
18 Aug 26	7.485	7.485	7.485	7.485	1.1K
17 Aug 26	6.385	6.385	6.385	6.385	1.1K
14 Aug 26	6.558	6.563	6.558	6.629	1.1K
13 Aug 26	6.726	6.726	6.726	6.726	1.1K
12 Aug 26	6.558	6.608	6.558	6.608	1.1K
11 Aug 26	6.716	6.716	6.716	6.716	519
10 Aug 26	6.995	6.995	6.995	6.995	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.406