LSE, URGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

13 Mar 2026

LAST: 4,925	CHANGE: 7.50	OPEN: 4,881	HIGH: 4,881	ASK: 5,024	VOLUME: 15
LAST: 4,925	CHG(%): 0.15	PREV: 4,903	LOW: 4,777	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,881	4,881	4,777	4,925	15
12 Mar 26	4,925	4,925	4,925	4,925	15
11 Mar 26	4,921	4,921	4,921	4,921	15
10 Mar 26	4,908	4,908	4,908	4,908	15
09 Mar 26	4,908	4,908	4,908	4,908	15
06 Mar 26	4,881	4,881	4,777	4,903	15
05 Mar 26	4,885	4,885	4,885	4,885	15
04 Mar 26	4,881	4,881	4,777	4,876	100
03 Mar 26	4,876	4,876	4,876	4,876	5
02 Mar 26	4,870	4,870	4,869	4,858	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,925