LSE, URGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

07 Nov 2025

LAST: 4,756	CHANGE: 3.50	OPEN: 4,756	HIGH: 4,756	ASK: 5,024	VOLUME: 988
LAST: 4,756	CHG(%): 0.07	PREV: 4,760	LOW: 4,756	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,756	4,756	4,756	4,756	988
06 Nov 25	4,760	4,760	4,760	4,760	204
05 Nov 25	4,750	4,759	4,750	4,759	203
04 Nov 25	4,755	4,755	4,754	4,754	1.2K
03 Nov 25	4,776	4,776	4,776	4,776	0
31 Oct 25	4,756	4,756	4,756	4,759	0
30 Oct 25	4,756	4,759	4,756	4,759	0
29 Oct 25	4,751	4,751	4,751	4,751	0
28 Oct 25	4,767	4,767	4,767	4,767	0
27 Oct 25	4,793	4,793	4,793	4,793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,756