LSE, URGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Dec 2025

LAST: 4,829	CHANGE: 4.50	OPEN: 4,827	HIGH: 4,828	ASK: 5,024	VOLUME: 2
LAST: 4,829	CHG(%): 0.09	PREV: 4,808	LOW: 4,827	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,827	4,828	4,827	4,829	2
25 Dec 25	4,827	4,828	4,827	4,829	2
24 Dec 25	4,827	4,829	4,827	4,829	100
23 Dec 25	4,823	4,827	4,823	4,824	100
22 Dec 25	4,824	4,824	4,819	4,819	100
19 Dec 25	4,801	4,808	4,801	4,808	2
18 Dec 25	4,801	4,806	4,801	4,806	100
17 Dec 25	4,790	4,799	4,790	4,799	100
16 Dec 25	4,807	4,808	4,800	4,800	100
15 Dec 25	4,790	4,790	4,790	4,790	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,829