LSE, URGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

08 Sep 2025

LAST: 4,796	CHANGE: 4.50	OPEN: 4,773	HIGH: 4,773	ASK: 5,024	VOLUME: 579
LAST: 4,796	CHG(%): 0.09	PREV: 4,791	LOW: 4,773	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4,773	4,773	4,773	4,796	579
05 Sep 25	4,773	4,773	4,773	4,791	579
04 Sep 25	4,798	4,798	4,798	4,798	577
03 Sep 25	4,787	4,787	4,787	4,787	579
02 Sep 25	4,773	4,773	4,772	4,772	577
01 Sep 25	4,811	4,811	4,811	4,811	1
29 Aug 25	4,798	4,798	4,797	4,797	1
28 Aug 25	4,818	4,818	4,812	4,812	0
27 Aug 25	4,820	4,820	4,820	4,820	1
26 Aug 25	4,802	4,802	4,802	4,802	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,796