LSE, URGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

21 Aug 2026

LAST: 5,044	CHANGE: 1.00	OPEN: 5,043	HIGH: 5,048	ASK: 5,024	VOLUME: 562
LAST: 5,044	CHG(%): 0.02	PREV: 5,045	LOW: 5,043	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,043	5,048	5,043	5,044	562
20 Aug 26	5,045	5,045	5,045	5,045	562
19 Aug 26	5,043	5,048	5,042	5,042	562
18 Aug 26	5,052	5,052	5,052	5,052	379
17 Aug 26	5,055	5,055	5,055	5,055	379
14 Aug 26	5,038	5,052	5,034	5,052	379
13 Aug 26	5,053	5,053	5,053	5,053	379
12 Aug 26	5,053	5,053	5,053	5,053	379
11 Aug 26	5,053	5,053	5,053	5,053	379
10 Aug 26	5,054	5,054	5,054	5,054	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,044