URGBETFS Foreign Exchange Limited06/30/2025
LAST:

 4,810		CHANGE:
 16.00		OPEN:
4,809		HIGH:
4,810		ASK:
5,024		VOLUME:
253
CHANGE(%):
0.33		PREV:
4,826		LOW:
4,809		BID:
4,986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,8094,8104,8094,8102530
06/27/254,8244,8244,8194,8267920
06/26/254,8384,8384,8384,8387920
06/25/254,8284,8284,8284,82800
06/24/254,8304,8304,8304,83000
06/23/254,8174,8174,8174,8177920
06/20/254,8234,8234,8234,82300
06/19/254,8244,8284,8194,8287920
06/18/254,8244,8244,8244,82400
06/17/254,8244,8244,8244,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,034.00 - 4,379.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87