LSE, URGB End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP]

08 Oct 2026

LAST: 5,123	CHANGE: 1.50	OPEN: 5,124	HIGH: 5,124	ASK: 5,024	VOLUME: 605
LAST: 5,123	CHG(%): 0.03	PREV: 5,124	LOW: 5,122	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5,124	5,124	5,122	5,123	605
07 Oct 26	5,124	5,124	5,124	5,124	0
06 Oct 26	5,117	5,117	5,117	5,117	0
05 Oct 26	5,127	5,127	5,115	5,118	0
02 Oct 26	5,094	5,103	5,094	5,101	893
01 Oct 26	5,052	5,052	5,052	5,094	9
30 Sep 26	5,070	5,070	5,070	5,070	9
29 Sep 26	5,056	5,056	5,056	5,056	9
28 Sep 26	5,052	5,057	5,052	5,057	100
25 Sep 26	5,045	5,045	5,045	5,038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,123