LSE, URGB End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP]

26 Jun 2026

LAST: 4,980	CHANGE: 7.00	OPEN: 4,980	HIGH: 4,988	ASK: 5,024	VOLUME: 428
LAST: 4,980	CHG(%): 0.14	PREV: 4,987	LOW: 4,980	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,980	4,988	4,980	4,980	428
25 Jun 26	4,987	4,987	4,987	4,987	428
24 Jun 26	4,984	4,984	4,984	4,984	100
23 Jun 26	4,981	4,981	4,979	4,981	200
22 Jun 26	4,977	4,977	4,956	4,977	846
19 Jun 26	4,956	4,956	4,956	4,956	846
18 Jun 26	4,952	4,952	4,952	4,952	519
17 Jun 26	4,970	4,970	4,970	4,961	519
16 Jun 26	4,966	4,966	4,966	4,966	519
15 Jun 26	4,971	4,971	4,971	4,971	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,980