EODData

LSE, URJP: Hanetf Icav

09 Jan 2026
LAST:

778.9

CHANGE:
 9.40
OPEN:
756.3
HIGH:
790.9
ASK:
0.0
VOLUME:
19.5K
CHG(%):
1.22
PREV:
769.5
LOW:
755.2
BID:
591.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26756.3790.9755.2778.919.5K
08 Jan 26769.5779.6766.8769.53.1K
07 Jan 26771.1773.9757.6764.370.2K
06 Jan 26766.0776.8753.2767.321.8K
05 Jan 26734.7757.5732.8744.922.9K
02 Jan 26668.1700.2668.1696.17.6K
01 Jan 26654.1654.1646.9649.21.4K
31 Dec 25654.1654.1646.9649.21.4K
30 Dec 25655.9661.7651.5652.320.8K
29 Dec 25667.4686.3650.7673.52.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:764.971.8%
MA10:714.509.0%
MA20:685.2313.7%
MA50:661.0817.8%
MA100:671.2916.0%
MA200:561.7538.7%
STO9:91.53 
STO14:91.53 
RSI14:78.03 
MTM14:100.60
ROC14:0.15 
ATR:25.61 
Week High:790.901.5%
Week Low:668.1016.6%
Month High:790.901.5%
Month Low:598.4338.7%
Year High:873.5012.1%
Year Low:281.89176.3%
Volatility:7.25