LSE, URJP End of Day and Historical Share Prices [Sprott Jnr Uranium Miners Acc ETF Gbx]

11 Mar 2026

LAST: 838.4	CHANGE: 13.90	OPEN: 849.2	HIGH: 851.4	ASK: 0.0	VOLUME: 22.2K
LAST: 838.4	CHG(%): 1.63	PREV: 852.3	LOW: 828.0	BID: 591.4

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	849.2	851.4	828.0	838.4	22.2K
10 Mar 26	821.3	855.9	809.6	852.3	137.1K
09 Mar 26	780.0	790.4	760.6	787.9	108.5K
06 Mar 26	832.3	838.9	805.2	813.8	15.5K
05 Mar 26	885.6	885.6	840.2	842.3	28.0K
04 Mar 26	868.4	884.1	855.4	879.6	18.2K
03 Mar 26	930.3	933.5	826.4	846.0	80.4K
02 Mar 26	903.0	945.0	897.2	943.8	120.5K
27 Feb 26	917.5	919.5	898.6	898.6	32.8K
26 Feb 26	920.3	920.3	877.0	903.0	69.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.4