LSE, URJP End of Day and Historical Share Prices [HANETF ICAV SPROTT JNR URANIUM MINERS ACC ETF GBX]

28 Jul 2026

LAST: 568.7	CHANGE: 14.60	OPEN: 579.1	HIGH: 579.1	ASK: 0.0	VOLUME: 6.9K
LAST: 568.7	CHG(%): 2.50	PREV: 583.3	LOW: 560.9	BID: 591.4

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	579.1	579.1	560.9	568.7	6.9K
27 Jul 26	589.6	598.3	583.3	583.3	13.6K
24 Jul 26	585.0	585.5	585.0	585.0	2.7K
23 Jul 26	620.3	621.0	605.4	605.4	7.0K
22 Jul 26	603.1	611.5	594.2	609.6	17.3K
21 Jul 26	574.7	592.3	567.4	592.3	25.2K
20 Jul 26	569.1	571.3	559.3	564.1	15.6K
17 Jul 26	557.9	562.1	555.8	555.8	4.6K
16 Jul 26	584.8	592.9	569.3	572.1	23.9K
15 Jul 26	610.0	615.0	595.8	599.2	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.7