LSE, URJP End of Day and Historical Share Prices [Hanetf Icav]

01 May 2026

LAST: 790.3	CHANGE: 2.10	OPEN: 805.9	HIGH: 814.7	ASK: 0.0	VOLUME: 34.7K
LAST: 790.3	CHG(%): 0.27	PREV: 792.4	LOW: 782.0	BID: 591.4

Period:

Date	Open	High	Low	Close	Volume
01 May 26	805.9	814.7	782.0	790.3	34.7K
30 Apr 26	766.9	793.8	766.2	792.4	18.3K
29 Apr 26	804.5	814.3	782.2	785.4	25.8K
28 Apr 26	826.5	834.2	797.8	801.9	15.3K
27 Apr 26	815.3	829.0	810.7	810.7	5.2K
24 Apr 26	850.8	856.1	824.6	824.6	15.4K
23 Apr 26	875.6	883.1	864.0	870.5	13.2K
22 Apr 26	837.4	851.4	820.7	843.2	48.4K
21 Apr 26	860.4	861.2	833.1	835.5	52.8K
20 Apr 26	845.9	855.0	837.4	853.5	29.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.3