LSE, URNP End of Day and Historical Share Prices [Sprott Uranium Miners UCITS ETF USD Accumulating GBP]

11 Nov 2025

LAST: 960.6	CHANGE: 25.20	OPEN: 994.0	HIGH: 1023.2	ASK: 0.0	VOLUME: 19.5K
LAST: 960.6	CHG(%): 2.56	PREV: 985.8	LOW: 960.6	BID: 667.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	994.0	1023.2	960.6	960.6	19.5K
10 Nov 25	984.5	1006.8	968.1	985.8	40.1K
07 Nov 25	946.9	952.1	911.1	911.1	67.2K
06 Nov 25	987.9	1013.4	934.6	934.6	32.0K
05 Nov 25	982.8	1025.8	982.8	1013.4	101.2K
04 Nov 25	1027.6	1040.0	1004.6	1031.8	37.4K
03 Nov 25	1100.8	1114.8	1056.4	1076.4	120.9K
31 Oct 25	1120.0	1132.0	1102.6	1105.8	25.2K
30 Oct 25	1107.6	1127.8	1084.0	1103.6	60.2K
29 Oct 25	1081.4	1109.0	1073.6	1101.2	117.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.6