LSE, URNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 7.060	CHANGE: 0.06	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 100
LAST: 7.060	CHG(%): 0.83	PREV: 7.119	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7.060	7.060	7.060	7.060	100
20 Aug 26	7.119	7.119	7.119	7.119	30
19 Aug 26	7.158	7.220	7.158	7.220	100
18 Aug 26	7.015	7.015	7.015	7.015	80
17 Aug 26	7.373	7.383	7.373	7.383	100
14 Aug 26	7.343	7.343	7.273	7.273	1.0K
13 Aug 26	7.288	7.298	7.250	7.250	100
12 Aug 26	7.305	7.308	7.254	7.254	100
11 Aug 26	7.210	7.229	7.210	7.229	693
10 Aug 26	7.131	7.131	7.131	7.131	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060