LSE, URNY End of Day and Historical Share Prices [IncomeShares Uranium+ Yield ETP]

26 Jun 2026

LAST: 7.745	CHANGE: 0.03	OPEN: 7.735	HIGH: 7.765	ASK: 0.000	VOLUME: 492
LAST: 7.745	CHG(%): 0.42	PREV: 7.778	LOW: 7.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.735	7.765	7.665	7.745	492
25 Jun 26	7.948	8.055	7.778	7.778	2.2K
24 Jun 26	8.155	8.165	8.155	8.160	797
23 Jun 26	8.055	8.148	7.930	8.148	1.4K
22 Jun 26	8.378	8.395	8.270	8.310	5.2K
19 Jun 26	8.493	8.510	8.328	8.328	114
18 Jun 26	8.410	8.445	8.400	8.445	194
17 Jun 26	8.438	8.438	8.438	8.491	1
16 Jun 26	8.438	8.438	8.438	8.438	100
15 Jun 26	8.410	8.528	8.410	8.479	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.745