EODData

MEMBERSHIP REGISTER LOG IN

LSE, URU: Uru Metals Limited

17 Nov 2025
LAST:

7.675

CHANGE:
 0.09		OPEN:
7.767		HIGH:
7.767		ASK:
0.450		VOLUME:
550.5K
CHG(%):
1.10		PREV:
7.760		LOW:
7.366		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 257.7677.7677.3667.675550.5K
14 Nov 257.7137.8407.3407.760744.4K
13 Nov 257.4757.7007.2107.375729.2K
12 Nov 257.6307.6307.1007.250726.8K
11 Nov 257.9757.9757.0007.3752.49M
10 Nov 258.3758.5637.5007.7501.44M
07 Nov 258.1008.7408.0078.6003.22M
06 Nov 257.4508.0007.4507.7502.39M
05 Nov 258.2508.2507.1007.5003.04M
04 Nov 258.0008.7507.3308.1258.29M

PROFILE

Name:Uru Metals Limited
About:URU Metals Limited engages in the exploration and development of mineral properties. The company explores for nickel, copper, and platinum group element deposits. Its flagship property is the 74.82% owned Zebedelia Nickel project located in the Limpopo Province, South Africa. The company was formerly known as Niger Uranium Limited and changed its name to URU Metals Limited. URU Metals Limited was incorporated in 2007 and is based in Toronto, Canada.
Sector:Basic Materials
Address:4 King Street West, Toronto, ON, Canada, M5H 1B6
Website:https://urumetals.com
ISIN:VGG930042012
LEI:213800ZPHWT9VE1H1Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.492.5%
MA10:7.720.5%
MA20:8.4510.1%
MA50:6.2423.1%
MA100:5.1848.1%
MA200:32.02317.2%
STO9:28.52
STO14:13.88 
RSI14:30.04 
WPR14:-81.11 
MTM14:-1.83
ROC14:-0.19 
ATR:0.89 
Week High:8.5611.6%
Week Low:7.009.6%
Month High:11.4348.9%
Month Low:7.00317.2%
Year High:210.002,636.2%
Year Low:2.58197.1%
Volatility:21.30 

RECENT SPLITS

Date Ratio
24 Mar 202525-1
21 Nov 20181-1000

RECENT DIVIDENDS

Date Amount
10 May 2010$6.05
05 May 2010$0.15
24 Feb 2010$8.16