URUUru Metals Limited06/25/2025
LAST:

 4.250		CHANGE:
 0.50		OPEN:
4.400		HIGH:
4.560		ASK:
0.000		VOLUME:
908,636
CHANGE(%):
10.53		PREV:
4.750		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1004.3243.8004.10075,3060
06/30/254.4004.4953.7504.100157,0820
06/27/254.4904.5004.0754.400366,1370
06/26/254.0054.5004.0054.250184,4510
06/25/254.4004.5604.1504.250908,6360
06/24/254.6884.7004.0004.600523,6390
06/23/254.5054.9004.0004.600503,3540
06/20/254.5305.1004.5055.100765,6700
06/19/255.0055.0054.5004.750324,7660
06/18/255.9505.9504.7005.3252,238,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87