LSE, US10 End of Day and Historical Share Prices [Lyxor US Treasury 10+Y [Dr] Ucits ETF]

17 Jul 2026

LAST: 100.2	CHANGE: 0.34	OPEN: 100.2	HIGH: 100.2	ASK: 105.6	VOLUME: 100
LAST: 100.2	CHG(%): 0.34	PREV: 99.8	LOW: 100.2	BID: 98.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	100.2	100.2	100.2	100.2	100
16 Jul 26	99.8	99.8	99.6	99.8	7.0K
15 Jul 26	99.7	100.2	99.6	100.2	1.2K
14 Jul 26	99.7	100.3	99.7	100.3	1.4K
13 Jul 26	100.2	100.4	99.8	99.8	165
10 Jul 26	100.4	100.5	100.3	100.5	229
09 Jul 26	100.2	100.3	99.9	100.3	100
08 Jul 26	100.4	100.4	99.9	99.9	100
07 Jul 26	100.7	100.7	100.7	100.7	100
06 Jul 26	101.4	101.7	101.3	101.3	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2