LSE, US37 End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Nov 2025

LAST: 112.6	CHANGE: 0.08	OPEN: 112.7	HIGH: 112.7	ASK: 104.0	VOLUME: 0
LAST: 112.6	CHG(%): 0.07	PREV: 112.7	LOW: 112.6	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	112.7	112.7	112.6	112.6	93
12 Nov 25	112.5	112.7	112.5	112.7	100
11 Nov 25	112.6	112.8	112.6	112.8	319
10 Nov 25	112.6	112.6	112.6	112.6	319
07 Nov 25	112.6	112.6	112.6	112.8	319
06 Nov 25	112.6	112.6	112.6	112.6	319
05 Nov 25	112.6	112.6	112.3	112.3	319
04 Nov 25	112.6	112.6	112.6	112.6	18.7K
03 Nov 25	112.2	112.8	112.2	112.4	319
31 Oct 25	112.5	112.5	112.5	112.5	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6