LSE, US71 End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Jan 2026

LAST: 86.10	CHANGE: 0.05	OPEN: 86.12	HIGH: 86.18	ASK: 0.00	VOLUME: 286
LAST: 86.10	CHG(%): 0.06	PREV: 86.05	LOW: 86.10	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	86.12	86.18	86.10	86.10	286
12 Jan 26	86.00	86.05	86.00	86.05	100
09 Jan 26	86.14	86.18	86.14	86.18	125
08 Jan 26	86.11	86.14	86.09	86.14	264
07 Jan 26	86.26	86.47	86.26	86.39	908
06 Jan 26	86.17	86.17	86.04	86.04	258
05 Jan 26	86.19	86.19	86.14	86.19	1
02 Jan 26	86.15	86.15	86.03	86.03	100
01 Jan 26	86.49	86.49	86.42	86.52	10
31 Dec 25	86.52	86.52	86.52	86.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10