LSE, US71 End of Day and Historical Share Prices []

26 Sep 2025

LAST: 88.62	CHANGE: 0.06	OPEN: 88.59	HIGH: 88.64	ASK: 0.00	VOLUME: 223
LAST: 88.62	CHG(%): 0.07	PREV: 88.56	LOW: 88.56	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	88.59	88.64	88.56	88.62	223
25 Sep 25	88.59	88.64	88.56	88.56	223
24 Sep 25	88.90	88.90	88.90	88.90	1.2K
23 Sep 25	88.83	88.90	88.83	88.83	1.1K
22 Sep 25	88.91	88.92	88.86	88.86	3.2K
19 Sep 25	88.90	88.90	88.90	88.90	100
18 Sep 25	89.43	89.46	89.00	89.00	650
17 Sep 25	89.47	89.47	89.47	89.47	56
16 Sep 25	89.46	89.46	89.46	89.46	56
15 Sep 25	89.48	89.48	89.48	89.48	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.62