LSE, US71 End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

08 Oct 2026

LAST: 82.14	CHANGE: 0.06	OPEN: 81.97	HIGH: 82.27	ASK: 0.00	VOLUME: 7.8K
LAST: 82.14	CHG(%): 0.07	PREV: 82.08	LOW: 81.87	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	81.97	82.27	81.87	82.14	7.8K
07 Oct 26	82.11	82.11	82.01	82.08	100
06 Oct 26	81.90	82.34	81.90	82.34	2.9K
05 Oct 26	82.34	82.34	81.94	81.94	100
02 Oct 26	82.52	82.52	82.48	82.48	137
01 Oct 26	82.08	82.20	82.01	82.20	193
30 Sep 26	82.41	82.41	82.13	82.13	143
29 Sep 26	82.26	82.41	82.04	82.04	2.4K
28 Sep 26	82.38	82.38	82.18	82.18	386
25 Sep 26	82.40	82.40	82.40	82.40	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.14