LSE, US71 End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

13 Mar 2026

LAST: 86.18	CHANGE: 0.10	OPEN: 86.18	HIGH: 86.18	ASK: 0.00	VOLUME: 1.0K
LAST: 86.18	CHG(%): 0.11	PREV: 86.28	LOW: 86.18	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	86.18	86.18	86.18	86.18	1.0K
12 Mar 26	86.38	86.40	86.28	86.28	227
11 Mar 26	86.72	86.72	86.49	86.49	100
10 Mar 26	87.07	87.07	87.07	87.07	693
09 Mar 26	86.93	86.93	86.90	86.93	693
06 Mar 26	86.93	86.93	86.93	86.86	2
05 Mar 26	86.93	86.93	86.85	86.85	100
04 Mar 26	87.17	87.28	87.17	87.26	100
03 Mar 26	87.08	87.30	87.08	87.30	131
02 Mar 26	87.79	87.79	87.79	87.45	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.18