LSE, US71 End of Day and Historical Share Prices [Lyxor US Treasury 7-10Y [Dr] Ucits ETF]

01 Jul 2026

LAST: 85.91	CHANGE: 0.33	OPEN: 85.80	HIGH: 85.98	ASK: 0.00	VOLUME: 108
LAST: 85.91	CHG(%): 0.38	PREV: 86.24	LOW: 85.80	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	85.80	85.98	85.80	85.91	108
30 Jun 26	86.24	86.24	86.24	86.24	14
29 Jun 26	86.41	86.41	86.41	86.41	14
26 Jun 26	86.34	86.45	86.34	86.45	14
25 Jun 26	86.08	86.33	86.08	86.33	28.7K
24 Jun 26	85.70	85.70	85.70	85.70	115
23 Jun 26	85.71	85.71	85.71	85.71	100
22 Jun 26	85.73	85.73	85.60	85.60	100
19 Jun 26	85.88	85.88	85.88	85.64	235
18 Jun 26	85.88	85.97	85.88	85.97	233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.91