EODData

MEMBERSHIP REGISTER LOG IN

LSE, USA: Baillie Gifford Us Growth Trust PLC

08 Sep 2025
LAST:

269.0

CHANGE:
 2.50		OPEN:
267.5		HIGH:
269.0		ASK:
0.0		VOLUME:
652.9K
CHG(%):
0.94		PREV:
266.5		LOW:
263.9		BID:
185.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25267.5269.0263.9269.0652.9K
05 Sep 25264.0269.0264.0266.53.02M
04 Sep 25267.0267.0263.0265.5281.8K
03 Sep 25264.5267.0262.8265.5441.9K
02 Sep 25265.0268.5261.5262.0522.5K
01 Sep 25267.0268.5264.4266.0190.4K
29 Aug 25269.0270.6267.0267.0614.7K
28 Aug 25267.5269.5263.5269.0528.4K
27 Aug 25263.5267.0262.0267.0525.8K
26 Aug 25266.0266.0262.0265.0465.1K

COMPANY PROFILE

Name:Baillie Gifford Us Growth Trust PLC
About:Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. Baillie Gifford US Growth Trust PLC is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB00BDFGHW41
LEI:213800UM1OUWXZPKE539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.72
Price to Book:1.00
Price to Sales:5.63
Shares:279.88M
Market Cap:75.287B

TECHNICAL INDICATORS

MA5:265.70
MA10:266.25
MA20:265.25
MA50:261.96
MA100:249.90
MA200:252.36
STO9:81.02
STO14:82.06
RSI14:56.86
MTM14:6.50
ROC14:0.02
ATR:4.87
Week High:269.00
Week Low:261.50
Month High:274.50
Month Low:260.15
Year High:295.00
Year Low:183.35
Volatility:11.62