EODData

MEMBERSHIP REGISTER LOG IN

LSE, USA: Baillie Gifford US Growth Trust Plc

08 Oct 2026
LAST:

390.5

CHANGE:
 5.50		OPEN:
394.0		HIGH:
396.5		ASK:
0.0		VOLUME:
522.9K
CHG(%):
1.39		PREV:
396.0		LOW:
389.5		BID:
185.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26394.0396.5389.5390.5522.9K
07 Oct 26395.0398.0390.5396.01.5M
06 Oct 26388.0396.5381.0396.0962.3K
05 Oct 26387.0388.5378.0388.0392.0K
02 Oct 26387.0387.0380.0384.0292.3K
01 Oct 26384.5386.0379.0382.0808.6K
30 Sep 26381.5383.3376.5383.02.55M
29 Sep 26378.0381.0373.5380.0889.1K
28 Sep 26382.5382.5374.5377.51.19M
25 Sep 26377.0382.0376.0380.02.54M

PROFILE

Name:Baillie Gifford US Growth Trust Plc
About:Baillie Gifford US Growth Trust PLC is a closed-ended equity mutual fund launched by Baillie Gifford & Co Ltd. The fund is managed by Baillie Gifford & Co. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies across diversified market capitalizations. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. Baillie Gifford US Growth Trust PLC is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB00BDFGHW41
LEI:213800UM1OUWXZPKE539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Price to Sales:5.72 
Price to Book:1.01 
EPS Ratio:0.82 
Shares:276.72M 
Market Cap:108.061B 

TECHNICAL INDICATORS

MA5:390.900.1%
MA10:385.701.2%
MA20:374.784.2%
MA50:348.9611.9%
MA100:340.6014.6%
MA200:318.0822.8%
STO9:63.41
STO14:71.70
RSI14:75.51 
WPR14:-22.45
MTM14:19.00
ROC14:0.05 
ATR:8.64 
Week High:398.001.9%
Week Low:378.003.3%
Month High:398.001.9%
Month Low:341.2322.8%
Year High:398.001.9%
Year Low:261.0049.6%
Volatility:4.21