LSE, USAD End of Day and Historical Share Prices [Amundi Etf Icav]

08 Oct 2026

LAST: 540.0	CHANGE: 0.75	OPEN: 540.5	HIGH: 540.6	ASK: 0.0	VOLUME: 183
LAST: 540.0	CHG(%): 0.14	PREV: 540.8	LOW: 540.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	540.5	540.6	540.0	540.0	183
07 Oct 26	541.2	541.2	540.1	540.8	244
06 Oct 26	542.7	542.7	542.7	542.7	686
05 Oct 26	539.4	539.4	539.2	539.2	684
02 Oct 26	533.6	533.6	533.3	535.7	531
01 Oct 26	533.6	533.6	533.3	530.9	531
30 Sep 26	534.2	534.2	534.2	534.2	353
29 Sep 26	532.8	532.8	532.8	532.8	896
28 Sep 26	534.3	534.3	532.6	532.6	896
25 Sep 26	518.3	518.3	518.3	536.1	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.0